Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

32.28 USD +0.09 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 62.94 65.44 60.82 62.26 81,871 +0.62(+1.01%)
Aug 30, 2011 59.40 62.75 59.06 61.64 94,730 +0.78(+1.28%)
Aug 29, 2011 56.50 61.00 56.50 60.86 147,451 +6.46(+11.87%)
Aug 26, 2011 49.55 54.94 47.60 54.40 149,144 +3.91(+7.74%)
Aug 25, 2011 55.58 55.68 49.95 50.49 118,222 -3.53(-6.53%)
Aug 24, 2011 51.25 54.37 50.50 54.02 114,752 +2.27(+4.39%)
Aug 23, 2011 46.77 51.87 45.98 51.75 94,977 +5.40(+11.65%)
Aug 22, 2011 49.80 49.80 45.50 46.35 176,992 +0.30(+0.65%)
Aug 19, 2011 46.70 50.61 46.00 46.05 94,617 -2.83(-5.79%)
Aug 18, 2011 52.93 53.15 47.38 48.88 211,139 -9.30(-15.98%)
Aug 17, 2011 60.76 61.43 56.97 58.18 72,513 -0.86(-1.46%)
Aug 16, 2011 59.22 61.00 57.41 59.04 48,214 -2.87(-4.64%)
Aug 15, 2011 59.04 61.91 58.84 61.91 84,643 +4.64(+8.10%)
Aug 12, 2011 57.80 58.73 55.56 57.27 96,538 +1.02(+1.81%)
Aug 11, 2011 49.48 58.26 49.20 56.25 246,308 +7.66(+15.76%)
Aug 10, 2011 50.63 54.34 48.55 48.59 330,907 -5.41(-10.02%)
Aug 09, 2011 60.00 54.00 44.48 54.00 432,491 +8.58(+18.89%)
Aug 08, 2011 53.95 56.41 45.42 45.42 238,049 -15.00(-24.83%)
Aug 05, 2011 65.61 65.79 56.25 60.42 1,075,600 -3.39(-5.31%)
Aug 04, 2011 73.59 73.71 63.80 63.81 144,159 -13.39(-17.34%)
Aug 03, 2011 76.33 77.21 70.76 77.20 95,857 +0.91(+1.19%)
Aug 02, 2011 82.20 84.16 76.09 76.29 113,719 -7.44(-8.89%)
Aug 01, 2011 88.12 88.69 81.28 83.73 111,128 -1.63(-1.91%)
Jul 29, 2011 82.57 86.72 81.20 85.36 62,449 -0.74(-0.86%)
Jul 28, 2011 87.21 90.12 85.83 86.10 50,943 -1.06(-1.22%)
Jul 27, 2011 92.91 92.91 86.93 87.16 56,166 -7.88(-8.29%)
Jul 26, 2011 96.45 96.80 94.56 95.04 23,211 -1.92(-1.98%)
Jul 25, 2011 95.89 98.90 95.31 96.96 57,921 -2.19(-2.21%)
Jul 22, 2011 99.49 99.74 99.15 99.15 41,697 +0.50(+0.51%)
Jul 21, 2011 97.07 99.80 96.71 98.65 38,018 +2.51(+2.61%)
Jul 20, 2011 96.65 96.65 94.54 96.14 17,713 -0.37(-0.38%)
Jul 19, 2011 93.70 96.51 93.70 96.51 12,985 +5.38(+5.90%)
Jul 18, 2011 93.95 94.19 89.65 91.13 29,968 -3.74(-3.94%)
Jul 15, 2011 94.15 94.98 92.64 94.87 13,587 +1.79(+1.92%)
Jul 14, 2011 97.94 98.90 92.66 93.08 112,721 -3.92(-4.04%)
Jul 13, 2011 97.46 100.37 96.70 97.00 47,683 +0.99(+1.04%)
Jul 12, 2011 96.25 98.40 95.76 96.01 49,703 -1.08(-1.12%)
Jul 11, 2011 100.58 101.11 96.62 97.09 55,797 -6.70(-6.46%)
Jul 08, 2011 102.34 103.92 101.08 103.79 53,238 -2.33(-2.20%)
Jul 07, 2011 105.56 106.49 104.95 106.12 53,609 +3.23(+3.14%)
Jul 06, 2011 101.05 103.16 99.73 102.89 37,318 +1.87(+1.85%)
Jul 05, 2011 101.32 101.42 99.43 101.02 50,374 +0.25(+0.25%)
Jul 01, 2011 96.48 101.05 95.97 100.77 27,366 +4.66(+4.85%)
Jun 30, 2011 94.96 96.98 94.69 96.11 37,506 +1.96(+2.08%)
Jun 29, 2011 93.23 94.93 91.60 94.15 30,708 +2.10(+2.28%)
Jun 28, 2011 88.73 92.08 88.72 92.05 92,700 +4.11(+4.67%)
Jun 27, 2011 87.00 88.75 85.70 87.94 22,880 +1.35(+1.56%)
Jun 24, 2011 89.31 90.05 86.35 86.59 20,572 -2.27(-2.55%)
Jun 23, 2011 85.69 89.05 83.47 88.86 23,208 -0.03(-0.03%)
Jun 22, 2011 89.07 91.43 88.85 88.89 33,153 -1.19(-1.32%)
Jun 21, 2011 86.84 90.39 86.47 90.08 36,345 +4.80(+5.63%)
Jun 20, 2011 84.94 85.28 84.65 85.28 23,301 +2.17(+2.61%)
Jun 17, 2011 85.10 85.10 83.11 83.11 20,716 +0.47(+0.57%)
Jun 16, 2011 82.88 84.32 80.48 82.64 24,995 -0.25(-0.30%)
Jun 15, 2011 84.48 86.00 82.11 82.89 26,691 -4.00(-4.61%)
Jun 14, 2011 84.78 87.50 84.55 86.89 24,415 +4.33(+5.25%)
Jun 13, 2011 83.21 84.11 81.73 82.56 37,115 -0.48(-0.57%)
Jun 10, 2011 85.79 85.79 82.48 83.04 30,637 -3.98(-4.57%)
Jun 09, 2011 86.17 87.93 85.41 87.02 19,218 +0.77(+0.89%)
Jun 08, 2011 87.41 87.97 85.74 86.25 7,089 -2.16(-2.45%)
Jun 07, 2011 88.66 90.00 87.85 88.41 28,140 +1.03(+1.18%)
Jun 06, 2011 90.83 91.19 87.22 87.38 41,356 -3.68(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear