Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.700 1.710 1.700 1.700 5,000 -0.03(-1.73%)
Feb 25, 2011 1.730 1.740 1.730 1.730 9,100 -0.04(-2.26%)
Feb 24, 2011 1.730 1.770 1.710 1.770 21,250 +0.04(+2.31%)
Feb 23, 2011 1.750 1.830 1.730 1.730 10,760 -0.02(-1.14%)
Feb 22, 2011 1.720 1.760 1.720 1.750 14,399 -0.05(-2.78%)
Feb 18, 2011 1.790 1.800 1.790 1.800 6,100 +0.01(+0.56%)
Feb 17, 2011 1.880 1.880 1.780 1.790 13,700 +0.02(+1.13%)
Feb 16, 2011 1.740 1.780 1.740 1.770 98,000 +0.00(+0.00%)
Feb 15, 2011 1.740 1.780 1.740 1.770 67,150 +0.04(+2.31%)
Feb 14, 2011 1.710 1.730 1.700 1.730 32,970 +0.01(+0.58%)
Feb 11, 2011 1.720 1.720 1.720 1.720 7,000 -0.03(-1.71%)
Feb 10, 2011 1.720 1.770 1.720 1.750 8,200 +0.02(+1.16%)
Feb 09, 2011 1.700 1.740 1.680 1.730 13,600 +0.03(+1.76%)
Feb 08, 2011 1.750 1.750 1.700 1.700 23,790 -0.09(-5.03%)
Feb 07, 2011 1.740 1.790 1.740 1.790 25,960 +0.09(+5.29%)
Feb 04, 2011 1.680 1.760 1.670 1.700 16,165 +0.00(+0.00%)
Feb 03, 2011 1.670 1.780 1.670 1.700 17,000 +0.03(+1.80%)
Feb 02, 2011 1.700 1.750 1.670 1.670 18,750 -0.05(-2.91%)
Feb 01, 2011 1.700 1.750 1.690 1.720 48,300 +0.12(+7.50%)
Jan 31, 2011 1.600 1.600 1.600 1.600 400 -0.02(-1.23%)
Jan 28, 2011 1.610 1.690 1.600 1.620 36,630 -0.06(-3.57%)
Jan 27, 2011 1.650 1.680 1.650 1.680 7,400 +0.03(+1.82%)
Jan 26, 2011 1.700 1.700 1.650 1.650 11,600 -0.06(-3.51%)
Jan 25, 2011 1.710 1.720 1.710 1.710 14,400 -0.02(-1.16%)
Jan 24, 2011 1.700 1.760 1.700 1.730 6,355 -0.01(-0.57%)
Jan 21, 2011 1.710 1.750 1.710 1.740 4,400 +0.09(+5.45%)
Jan 20, 2011 1.700 1.700 1.650 1.650 18,500 -0.05(-2.94%)
Jan 19, 2011 1.750 1.750 1.700 1.700 17,130 -0.07(-3.95%)
Jan 18, 2011 1.700 1.770 1.700 1.770 13,300 +0.01(+0.57%)
Jan 17, 2011 1.710 1.760 1.700 1.760 22,500 +0.05(+2.92%)
Jan 14, 2011 1.660 1.710 1.610 1.710 24,717 +0.06(+3.64%)
Jan 13, 2011 1.650 1.650 1.620 1.650 4,600 +0.03(+1.85%)
Jan 12, 2011 1.620 1.650 1.610 1.620 13,100 +0.00(+0.00%)
Jan 11, 2011 1.600 1.620 1.580 1.620 20,385 +0.03(+1.89%)
Jan 10, 2011 1.550 1.590 1.550 1.590 3,100 +0.02(+1.27%)
Jan 07, 2011 1.560 1.590 1.560 1.570 12,600 +0.00(+0.00%)
Jan 06, 2011 1.570 1.570 1.570 1.570 1,500 -0.01(-0.63%)
Jan 05, 2011 1.580 1.600 1.580 1.580 4,800 +0.03(+1.94%)
Jan 04, 2011 1.600 1.600 1.550 1.550 5,606 -0.05(-3.13%)
Dec 31, 2010 1.550 1.600 1.550 1.600 17,100 +0.02(+1.27%)
Dec 30, 2010 1.540 1.580 1.540 1.580 2,500 -0.05(-3.07%)
Dec 29, 2010 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 24, 2010 1.550 1.630 1.530 1.630 11,710 +0.06(+3.82%)
Dec 23, 2010 1.540 1.580 1.540 1.570 26,261 -0.01(-0.63%)
Dec 22, 2010 1.590 1.590 1.570 1.580 16,700 +0.00(+0.00%)
Dec 21, 2010 1.590 1.590 1.580 1.580 32,120 +0.03(+1.94%)
Dec 20, 2010 1.520 1.570 1.500 1.550 46,550 -0.03(-1.90%)
Dec 17, 2010 1.560 1.580 1.550 1.580 20,940 -0.01(-0.63%)
Dec 16, 2010 1.580 1.620 1.570 1.590 81,100 +0.01(+0.63%)
Dec 15, 2010 1.510 1.600 1.510 1.580 17,750 -0.04(-2.47%)
Dec 14, 2010 1.550 1.650 1.550 1.620 27,800 -0.01(-0.61%)
Dec 13, 2010 1.540 1.650 1.540 1.630 47,456 +0.06(+3.82%)
Dec 10, 2010 1.580 1.580 1.560 1.570 46,900 -0.01(-0.63%)
Dec 09, 2010 1.530 1.600 1.530 1.580 52,950 +0.03(+1.94%)
Dec 08, 2010 1.510 1.550 1.510 1.550 68,100 +0.02(+1.31%)
Dec 07, 2010 1.490 1.550 1.490 1.530 109,660 +0.00(+0.00%)
Dec 06, 2010 1.530 1.530 1.530 1.530 18,700 -0.01(-0.65%)
Dec 03, 2010 1.490 1.540 1.490 1.540 17,300 +0.00(+0.00%)
Dec 02, 2010 1.550 1.580 1.530 1.540 43,400 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear