Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.180	8.650	8.060	8.620	367,774	+0.73(+9.25%)
Nov 29, 2011	8.070	8.160	7.850	7.890	58,728	-0.22(-2.71%)
Nov 28, 2011	7.710	8.160	7.710	8.110	121,065	+0.63(+8.42%)
Nov 25, 2011	7.590	7.710	7.480	7.480	34,646	-0.13(-1.71%)
Nov 23, 2011	7.840	7.960	7.600	7.610	83,917	-0.32(-4.04%)
Nov 22, 2011	7.860	8.100	7.840	7.930	75,915	+0.02(+0.25%)
Nov 21, 2011	7.900	8.000	7.840	7.910	71,608	-0.17(-2.10%)
Nov 18, 2011	7.870	8.090	7.870	8.080	76,475	+0.20(+2.54%)
Nov 17, 2011	7.900	8.130	7.830	7.880	68,452	-0.02(-0.25%)
Nov 16, 2011	8.020	8.150	7.900	7.900	71,988	-0.24(-2.95%)
Nov 15, 2011	7.890	8.240	7.880	8.140	71,569	+0.17(+2.13%)
Nov 14, 2011	7.930	8.070	7.830	7.970	87,647	-0.04(-0.50%)
Nov 11, 2011	7.720	8.020	7.670	8.010	78,362	+0.39(+5.12%)
Nov 10, 2011	7.780	7.830	7.580	7.620	64,889	+0.00(+0.00%)
Nov 09, 2011	7.900	8.020	7.610	7.620	111,442	-0.55(-6.73%)
Nov 08, 2011	7.940	8.260	7.810	8.170	75,939	+0.32(+4.08%)
Nov 07, 2011	7.630	7.900	7.550	7.850	56,006	+0.16(+2.08%)
Nov 04, 2011	7.510	7.870	7.510	7.690	54,210	-0.36(-4.47%)
Nov 03, 2011	7.570	8.080	7.560	8.050	135,517	+0.34(+4.41%)
Nov 02, 2011	7.630	7.740	7.510	7.710	119,358	+0.23(+3.07%)
Nov 01, 2011	7.550	7.860	7.410	7.480	145,867	-0.36(-4.59%)
Oct 31, 2011	7.650	7.970	7.610	7.840	135,725	+0.11(+1.42%)
Oct 28, 2011	7.760	7.940	7.610	7.730	128,399	-0.09(-1.15%)
Oct 27, 2011	7.320	7.860	7.260	7.820	228,311	+0.70(+9.83%)
Oct 26, 2011	7.120	7.160	7.000	7.120	105,768	+0.12(+1.71%)
Oct 25, 2011	7.260	7.380	6.970	7.000	86,821	-0.36(-4.89%)
Oct 24, 2011	7.100	7.400	7.070	7.360	166,765	+0.26(+3.66%)
Oct 21, 2011	7.000	7.110	6.840	7.100	86,523	+0.23(+3.35%)
Oct 20, 2011	6.900	6.920	6.740	6.870	44,323	+0.01(+0.15%)
Oct 19, 2011	7.090	7.170	6.820	6.860	87,649	-0.29(-4.06%)
Oct 18, 2011	6.910	7.170	6.810	7.150	121,836	+0.29(+4.23%)
Oct 17, 2011	7.080	7.150	6.810	6.860	96,266	-0.28(-3.92%)
Oct 14, 2011	6.990	7.160	6.920	7.140	77,404	+0.20(+2.88%)
Oct 13, 2011	7.100	7.100	6.850	6.940	69,538	-0.20(-2.80%)
Oct 12, 2011	7.050	7.160	6.980	7.140	125,783	+0.11(+1.56%)
Oct 11, 2011	6.870	7.050	6.860	7.030	122,992	+0.09(+1.30%)
Oct 10, 2011	6.730	6.960	6.677	6.940	122,871	+0.36(+5.47%)
Oct 07, 2011	6.790	6.820	6.430	6.580	92,468	-0.24(-3.52%)
Oct 06, 2011	6.820	6.860	6.620	6.820	72,408	-0.06(-0.87%)
Oct 05, 2011	6.750	6.910	6.500	6.880	112,418	+0.09(+1.33%)
Oct 04, 2011	5.970	6.900	5.960	6.790	179,686	+0.81(+13.55%)
Oct 03, 2011	6.370	6.570	5.980	5.980	103,474	-0.43(-6.71%)
Sep 30, 2011	6.270	6.550	6.190	6.410	128,992	+0.04(+0.63%)
Sep 29, 2011	6.330	6.370	6.100	6.370	60,779	+0.20(+3.24%)
Sep 28, 2011	6.650	6.650	6.170	6.170	97,641	-0.50(-7.50%)
Sep 27, 2011	6.540	6.740	6.450	6.670	127,171	+0.27(+4.22%)
Sep 26, 2011	6.200	6.440	6.140	6.400	79,566	+0.26(+4.23%)
Sep 23, 2011	6.100	6.300	5.970	6.140	94,876	+0.08(+1.32%)
Sep 22, 2011	6.020	6.360	6.010	6.060	131,913	-0.15(-2.42%)
Sep 21, 2011	6.450	6.540	6.160	6.210	97,794	-0.21(-3.27%)
Sep 20, 2011	6.780	6.810	6.420	6.420	70,549	-0.35(-5.17%)
Sep 19, 2011	6.660	6.900	6.630	6.770	102,405	-0.02(-0.29%)
Sep 16, 2011	6.690	6.820	6.550	6.790	174,557	+0.14(+2.11%)
Sep 15, 2011	6.710	6.710	6.580	6.650	54,010	-0.02(-0.30%)
Sep 14, 2011	6.580	6.770	6.480	6.670	76,740	+0.17(+2.62%)
Sep 13, 2011	6.410	6.550	6.260	6.500	76,780	+0.12(+1.88%)
Sep 12, 2011	6.040	6.410	6.040	6.380	69,157	+0.23(+3.74%)
Sep 09, 2011	6.190	6.420	6.020	6.150	151,791	-0.10(-1.60%)
Sep 08, 2011	6.600	6.640	6.230	6.250	62,008	-0.40(-6.02%)
Sep 07, 2011	6.510	6.670	6.470	6.650	92,691	+0.24(+3.74%)
Sep 06, 2011	6.140	6.440	6.140	6.410	80,909	+0.12(+1.91%)
Sep 02, 2011	6.400	6.480	6.200	6.290	113,754	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us