Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.980	6.260	5.850	5.910	331,320	-0.09(-1.50%)
Jun 29, 2010	6.240	6.350	5.940	6.000	409,969	+0.11(+1.87%)
Jun 25, 2010	5.850	5.980	5.810	5.890	657,460	+0.07(+1.20%)
Jun 24, 2010	5.950	6.030	5.810	5.820	343,279	-0.14(-2.35%)
Jun 23, 2010	5.990	6.100	5.790	5.960	657,471	-0.16(-2.61%)
Jun 22, 2010	6.150	6.470	6.100	6.120	385,570	-0.27(-4.23%)
Jun 21, 2010	6.630	6.875	6.300	6.390	393,231	-0.14(-2.14%)
Jun 18, 2010	6.610	6.718	6.500	6.530	295,091	-0.04(-0.61%)
Jun 17, 2010	6.590	6.650	6.500	6.570	201,674	-0.02(-0.30%)
Jun 16, 2010	6.380	6.600	6.300	6.590	300,127	+0.12(+1.85%)
Jun 15, 2010	6.450	6.530	6.250	6.470	254,780	+0.06(+0.94%)
Jun 14, 2010	6.630	6.630	6.365	6.410	303,182	+0.03(+0.47%)
Jun 11, 2010	6.230	6.420	6.180	6.380	207,289	+0.12(+1.92%)
Jun 10, 2010	6.230	6.380	6.110	6.260	325,704	+0.16(+2.62%)
Jun 09, 2010	6.150	6.410	6.000	6.100	709,950	+0.03(+0.49%)
Jun 08, 2010	6.270	6.400	5.880	6.070	513,869	-0.20(-3.19%)
Jun 07, 2010	6.760	6.920	6.250	6.270	617,568	-0.49(-7.25%)
Jun 04, 2010	6.860	7.070	6.700	6.760	521,839	-0.29(-4.11%)
Jun 03, 2010	6.970	7.070	6.800	7.050	339,870	+0.04(+0.57%)
Jun 02, 2010	6.770	7.060	6.750	7.010	429,568	+0.25(+3.62%)
Jun 01, 2010	7.000	7.110	6.500	6.765	534,485	-0.32(-4.45%)
May 28, 2010	7.210	7.250	7.030	7.080	371,889	-0.13(-1.80%)
May 27, 2010	7.090	7.240	6.840	7.210	443,816	+0.33(+4.80%)
May 26, 2010	7.220	7.385	6.800	6.880	619,609	-0.24(-3.37%)
May 25, 2010	7.120	7.140	6.800	7.120	589,504	-0.14(-1.93%)
May 24, 2010	7.010	7.430	7.010	7.260	759,370	+0.26(+3.71%)
May 21, 2010	7.000	7.200	6.900	7.000	679,138	-0.04(-0.57%)
May 20, 2010	7.030	7.400	7.010	7.040	1,086,159	-0.58(-7.61%)
May 19, 2010	7.600	7.700	7.250	7.620	990,205	+0.10(+1.33%)
May 18, 2010	7.680	7.790	7.500	7.520	711,411	-0.11(-1.44%)
May 17, 2010	7.650	7.850	7.350	7.630	807,866	-0.03(-0.39%)
May 14, 2010	6.960	7.690	6.960	7.660	1,898,036	+0.65(+9.27%)
May 13, 2010	7.075	7.180	6.980	7.010	699,692	-0.14(-1.96%)
May 12, 2010	7.040	7.270	7.000	7.150	1,000,852	-0.14(-1.92%)
May 11, 2010	7.580	7.700	7.290	7.290	670,471	-0.16(-2.15%)
May 10, 2010	7.340	7.590	7.290	7.450	614,337	+0.33(+4.63%)
May 07, 2010	7.310	7.459	6.810	7.120	759,703	-0.18(-2.47%)
May 06, 2010	7.640	7.830	6.500	7.300	1,216,025	-0.32(-4.20%)
May 05, 2010	7.480	7.970	7.430	7.620	728,130	+0.07(+0.93%)
May 04, 2010	7.850	7.970	7.500	7.550	752,811	-0.34(-4.31%)
May 03, 2010	7.730	7.890	7.630	7.890	623,918	+0.30(+3.95%)
Apr 30, 2010	8.360	8.360	7.570	7.590	1,358,432	-0.70(-8.44%)
Apr 29, 2010	8.020	8.370	7.780	8.290	1,946,623	+0.30(+3.75%)
Apr 28, 2010	7.540	8.300	7.500	7.990	3,466,746	+0.96(+13.66%)
Apr 27, 2010	7.290	7.430	6.980	7.030	653,409	-0.22(-3.03%)
Apr 26, 2010	7.400	7.500	7.250	7.250	356,019	-0.11(-1.49%)
Apr 23, 2010	7.270	7.500	7.270	7.360	377,072	+0.06(+0.82%)
Apr 22, 2010	7.350	7.473	7.200	7.300	413,684	-0.13(-1.75%)
Apr 21, 2010	7.660	7.750	7.430	7.430	413,302	-0.20(-2.62%)
Apr 20, 2010	7.620	7.760	7.400	7.630	247,622	+0.18(+2.42%)
Apr 19, 2010	7.650	7.860	7.340	7.450	487,593	-0.19(-2.49%)
Apr 16, 2010	8.060	8.060	7.491	7.640	1,217,859	-0.41(-5.09%)
Apr 15, 2010	8.200	8.200	8.030	8.050	505,874	-0.13(-1.59%)
Apr 14, 2010	8.100	8.220	7.910	8.180	1,364,747	+0.11(+1.36%)
Apr 13, 2010	8.230	8.240	8.070	8.070	963,683	-0.17(-2.06%)
Apr 12, 2010	8.250	8.280	8.010	8.240	796,428	+0.05(+0.61%)
Apr 09, 2010	8.080	8.240	7.950	8.190	1,100,495	+0.20(+2.50%)
Apr 08, 2010	7.700	8.080	7.520	7.990	1,434,255	+0.33(+4.31%)
Apr 07, 2010	7.380	7.730	7.340	7.660	1,435,267	+0.30(+4.08%)
Apr 06, 2010	7.220	7.470	7.150	7.360	803,296	+0.12(+1.66%)
Apr 05, 2010	6.910	7.240	6.900	7.240	1,135,709	+0.41(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us