Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.700 1.700 1.700 1.700 3,000 -0.01(-0.58%)
Sep 29, 2010 1.710 1.710 1.700 1.710 17,574 +0.00(+0.00%)
Sep 28, 2010 1.670 1.710 1.670 1.710 8,440 -0.01(-0.58%)
Sep 27, 2010 1.700 1.740 1.700 1.720 22,250 -0.03(-1.71%)
Sep 24, 2010 1.670 1.750 1.670 1.750 13,700 +0.06(+3.55%)
Sep 23, 2010 1.680 1.700 1.680 1.690 3,750 -0.02(-1.17%)
Sep 22, 2010 1.730 1.730 1.700 1.710 18,900 -0.03(-1.72%)
Sep 21, 2010 1.730 1.790 1.730 1.740 14,150 -0.01(-0.57%)
Sep 20, 2010 1.720 1.790 1.720 1.750 5,100 +0.03(+1.74%)
Sep 17, 2010 1.750 1.750 1.710 1.720 10,050 -0.03(-1.71%)
Sep 15, 2010 1.610 1.790 1.610 1.750 12,597 -0.01(-0.57%)
Sep 14, 2010 1.690 1.760 1.690 1.760 8,320 +0.02(+1.15%)
Sep 13, 2010 1.750 1.750 1.740 1.740 17,947 +0.03(+1.75%)
Sep 10, 2010 1.690 1.750 1.690 1.710 20,525 -0.01(-0.58%)
Sep 09, 2010 1.700 1.750 1.700 1.720 22,455 +0.04(+2.38%)
Sep 08, 2010 1.640 1.700 1.640 1.680 14,980 +0.01(+0.60%)
Sep 07, 2010 1.620 1.670 1.620 1.670 11,630 -0.04(-2.34%)
Sep 03, 2010 1.640 1.750 1.640 1.710 79,906 +0.06(+3.64%)
Sep 02, 2010 1.630 1.660 1.630 1.650 11,569 +0.00(+0.00%)
Sep 01, 2010 1.540 1.690 1.540 1.650 16,550 +0.07(+4.43%)
Aug 31, 2010 1.530 1.580 1.530 1.580 15,600 +0.02(+1.28%)
Aug 30, 2010 1.580 1.580 1.530 1.560 12,100 -0.04(-2.50%)
Aug 27, 2010 1.570 1.600 1.570 1.600 5,500 +0.04(+2.56%)
Aug 26, 2010 1.520 1.630 1.520 1.560 20,500 +0.01(+0.65%)
Aug 25, 2010 1.540 1.570 1.540 1.550 15,340 +0.01(+0.65%)
Aug 24, 2010 1.550 1.620 1.500 1.540 8,260 -0.11(-6.67%)
Aug 23, 2010 1.670 1.670 1.650 1.650 2,800 +0.03(+1.85%)
Aug 20, 2010 1.580 1.650 1.580 1.620 15,057 -0.04(-2.41%)
Aug 19, 2010 1.650 1.660 1.650 1.660 17,000 -0.01(-0.60%)
Aug 18, 2010 1.660 1.670 1.660 1.670 7,700 -0.01(-0.60%)
Aug 17, 2010 1.650 1.740 1.650 1.680 15,835 +0.00(+0.00%)
Aug 16, 2010 1.650 1.700 1.650 1.680 32,200 -0.01(-0.59%)
Aug 13, 2010 1.610 1.700 1.610 1.690 12,856 +0.01(+0.60%)
Aug 12, 2010 1.600 1.710 1.600 1.680 19,250 -0.02(-1.18%)
Aug 11, 2010 1.700 1.710 1.700 1.700 10,370 -0.13(-7.10%)
Aug 10, 2010 1.760 1.840 1.760 1.830 9,700 -0.06(-3.17%)
Aug 09, 2010 1.690 1.890 1.690 1.890 29,015 +0.17(+9.88%)
Aug 06, 2010 1.720 1.720 1.720 1.720 2,500 -0.03(-1.71%)
Aug 05, 2010 1.800 1.800 1.740 1.750 7,500 -0.02(-1.13%)
Aug 04, 2010 1.670 1.850 1.670 1.770 14,565 +0.04(+2.31%)
Aug 03, 2010 1.730 1.750 1.730 1.730 8,150 +0.08(+4.85%)
Jul 30, 2010 1.650 1.650 1.650 1.650 3,550 -0.04(-2.37%)
Jul 29, 2010 1.630 1.690 1.630 1.690 27,300 +0.01(+0.60%)
Jul 28, 2010 1.710 1.720 1.660 1.680 25,400 -0.09(-5.08%)
Jul 27, 2010 1.700 1.800 1.690 1.770 20,740 +0.13(+7.93%)
Jul 26, 2010 1.610 1.710 1.610 1.640 18,380 +0.03(+1.86%)
Jul 23, 2010 1.540 1.610 1.540 1.610 10,780 +0.00(+0.00%)
Jul 22, 2010 1.530 1.610 1.530 1.610 5,065 +0.11(+7.33%)
Jul 21, 2010 1.460 1.510 1.400 1.500 54,100 -0.01(-0.66%)
Jul 20, 2010 1.470 1.510 1.470 1.510 9,500 +0.00(+0.00%)
Jul 19, 2010 1.470 1.520 1.470 1.510 18,880 -0.01(-0.66%)
Jul 16, 2010 1.520 1.520 1.500 1.520 25,957 -0.05(-3.18%)
Jul 15, 2010 1.580 1.580 1.570 1.570 6,150 -0.02(-1.26%)
Jul 14, 2010 1.640 1.640 1.590 1.590 9,908 -0.05(-3.05%)
Jul 13, 2010 1.480 1.640 1.480 1.640 22,840 +0.14(+9.33%)
Jul 12, 2010 1.430 1.550 1.430 1.500 10,616 +0.04(+2.74%)
Jul 09, 2010 1.500 1.540 1.460 1.460 11,510 +0.00(+0.00%)
Jul 08, 2010 1.500 1.500 1.450 1.460 6,750 -0.02(-1.35%)
Jul 07, 2010 1.410 1.480 1.410 1.480 13,694 +0.03(+2.07%)
Jul 06, 2010 1.370 1.450 1.370 1.450 4,840 +0.09(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear