Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.650 USD -0.062 (-1.09%)
Official Closing Price Updated: 12:24 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.990 4.990 4.830 4.920 15,365 +0.10(+2.07%)
Feb 25, 2010 4.870 4.870 4.800 4.820 3,996 -0.03(-0.62%)
Feb 24, 2010 4.900 4.900 4.800 4.850 13,903 -0.09(-1.82%)
Feb 23, 2010 4.780 4.940 4.900 4.940 5,491 -43.66(-89.84%)
Feb 22, 2010 48.25 48.60 48.25 48.60 11,648 +0.75(+1.57%)
Feb 19, 2010 47.71 47.90 47.71 47.85 2,345 -1.15(-2.35%)
Feb 18, 2010 49.00 49.00 48.90 49.00 489 -0.20(-0.41%)
Feb 17, 2010 49.00 49.20 49.00 49.20 2,291 +0.60(+1.23%)
Feb 16, 2010 47.61 48.95 47.61 48.60 2,281 -0.64(-1.30%)
Feb 12, 2010 49.24 49.24 49.24 0 +0.99(+2.05%)
Feb 11, 2010 48.70 48.70 48.25 48.25 3,136 -0.15(-0.31%)
Feb 10, 2010 48.55 48.65 48.11 48.40 9,766 -0.11(-0.23%)
Feb 09, 2010 48.75 48.75 48.42 48.51 1,235 +0.66(+1.38%)
Feb 08, 2010 48.75 48.75 47.85 47.85 606 -1.19(-2.43%)
Feb 05, 2010 48.11 49.24 48.11 49.04 1,175 +0.84(+1.74%)
Feb 04, 2010 49.00 49.00 48.20 48.20 1,071 -2.59(-5.10%)
Feb 03, 2010 50.69 50.79 50.69 50.79 376 +0.74(+1.48%)
Feb 02, 2010 50.05 50.05 50.05 50.05 106 -0.20(-0.40%)
Feb 01, 2010 50.00 50.25 49.75 50.25 3,280 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear