Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 102.69 102.86 101.09 101.09 128,081 -1.84(-1.79%)
Dec 30, 2010 102.71 103.18 102.71 102.93 118,710 +0.04(+0.04%)
Dec 29, 2010 101.96 103.41 101.96 102.89 110,785 +0.96(+0.94%)
Dec 28, 2010 102.19 102.63 101.82 101.93 128,425 -0.21(-0.21%)
Dec 27, 2010 103.16 103.17 101.25 102.14 129,753 -1.05(-1.02%)
Dec 23, 2010 102.75 103.55 102.50 103.19 158,132 +0.44(+0.43%)
Dec 22, 2010 105.19 105.37 102.51 102.75 244,784 -2.30(-2.19%)
Dec 21, 2010 104.78 105.11 104.33 105.05 360,531 +0.74(+0.71%)
Dec 20, 2010 104.52 106.73 104.08 104.31 362,906 +0.41(+0.39%)
Dec 17, 2010 102.82 104.30 102.17 103.90 384,794 +1.56(+1.52%)
Dec 16, 2010 99.74 102.62 99.51 102.34 306,995 +3.13(+3.15%)
Dec 15, 2010 101.07 101.49 98.75 99.21 276,840 -1.80(-1.78%)
Dec 14, 2010 101.32 105.00 101.00 101.01 554,889 +0.24(+0.24%)
Dec 13, 2010 100.00 101.31 99.85 100.77 275,349 +1.04(+1.04%)
Dec 10, 2010 96.49 100.06 94.65 99.73 335,686 -12.12(-10.84%)
Dec 09, 2010 113.23 113.75 111.44 111.85 419,799 -1.55(-1.37%)
Dec 08, 2010 115.24 116.00 112.83 113.40 349,004 -1.40(-1.22%)
Dec 07, 2010 113.98 115.82 113.14 114.80 491,079 +1.51(+1.33%)
Dec 06, 2010 112.48 113.95 112.33 113.29 460,852 +0.99(+0.88%)
Dec 03, 2010 111.45 113.56 111.45 112.30 473,393 +0.41(+0.37%)
Dec 02, 2010 110.64 113.53 110.20 111.89 506,348 +1.64(+1.49%)
Dec 01, 2010 110.57 111.04 109.13 110.25 632,045 +1.25(+1.15%)
Nov 30, 2010 110.08 110.15 108.80 109.00 606,256 -1.95(-1.76%)
Nov 29, 2010 108.81 111.31 107.60 110.95 136,398 +2.55(+2.35%)
Nov 26, 2010 108.77 109.90 108.38 108.40 40,193 -1.27(-1.16%)
Nov 24, 2010 109.03 109.67 109.67 109.67 173,170 +1.24(+1.14%)
Nov 23, 2010 107.28 108.69 106.41 108.43 184,715 +0.07(+0.06%)
Nov 22, 2010 107.99 108.45 106.72 108.36 210,624 +0.46(+0.43%)
Nov 19, 2010 109.14 109.14 103.90 107.90 406,483 +3.42(+3.27%)
Nov 18, 2010 101.64 104.63 100.81 104.48 218,970 +3.89(+3.87%)
Nov 17, 2010 101.08 101.67 100.54 100.59 169,109 -0.59(-0.58%)
Nov 16, 2010 102.06 102.06 100.37 101.18 132,917 -1.98(-1.92%)
Nov 15, 2010 102.02 103.50 101.94 103.16 203,495 +1.11(+1.09%)
Nov 12, 2010 102.40 102.89 101.60 102.05 172,152 -1.01(-0.98%)
Nov 11, 2010 101.92 103.47 99.99 103.06 318,588 +0.62(+0.61%)
Nov 10, 2010 100.08 102.44 99.66 102.44 173,206 +2.41(+2.41%)
Nov 09, 2010 99.99 100.32 99.29 100.03 360,218 +0.36(+0.36%)
Nov 08, 2010 99.10 99.70 97.11 99.67 202,881 +0.45(+0.45%)
Nov 05, 2010 97.64 99.25 97.41 99.22 204,287 +1.54(+1.58%)
Nov 04, 2010 97.00 98.01 97.00 97.68 132,358 +1.10(+1.14%)
Nov 03, 2010 96.30 96.95 95.87 96.58 122,402 +0.30(+0.31%)
Nov 02, 2010 95.75 96.56 95.71 96.28 185,515 +0.82(+0.86%)
Nov 01, 2010 96.03 96.23 94.98 95.46 115,698 +0.71(+0.75%)
Oct 29, 2010 93.52 97.34 93.52 94.75 253,634 +0.95(+1.01%)
Oct 28, 2010 93.35 94.02 92.26 93.80 165,899 +0.92(+0.99%)
Oct 27, 2010 91.99 93.22 91.14 92.88 139,141 +2.96(+3.29%)
Oct 25, 2010 90.40 91.41 89.73 89.92 111,703 -0.64(-0.71%)
Oct 22, 2010 91.40 92.75 89.93 90.56 185,554 +3.62(+4.16%)
Oct 21, 2010 87.44 87.99 85.57 86.94 65,195 -0.49(-0.56%)
Oct 20, 2010 87.09 87.64 86.31 87.43 66,074 +0.48(+0.55%)
Oct 19, 2010 87.87 87.93 86.49 86.95 37,399 -1.33(-1.51%)
Oct 18, 2010 88.47 88.65 87.94 88.28 31,110 +0.18(+0.20%)
Oct 15, 2010 88.44 88.65 87.00 88.10 41,820 +0.45(+0.51%)
Oct 14, 2010 87.58 87.88 86.91 87.65 69,202 +0.21(+0.24%)
Oct 13, 2010 86.76 87.91 86.76 87.44 60,647 +0.95(+1.10%)
Oct 12, 2010 86.68 86.90 85.81 86.49 48,487 +0.04(+0.05%)
Oct 11, 2010 87.36 87.93 86.34 86.45 75,975 -0.30(-0.35%)
Oct 08, 2010 86.75 86.83 83.76 86.75 93,222 +2.58(+3.07%)
Oct 07, 2010 85.04 85.04 83.78 84.17 39,547 -0.29(-0.34%)
Oct 06, 2010 83.93 84.89 83.86 84.46 48,287 +0.52(+0.62%)
Oct 05, 2010 83.44 83.99 82.92 83.94 72,277 +1.10(+1.33%)
Oct 04, 2010 84.31 85.01 82.39 82.84 47,937 -2.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear