Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

28.36 USD -1.66 (-5.52%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 94.55 95.26 89.68 94.55 13,870 +0.63(+0.67%)
Jul 29, 2010 97.55 97.70 90.74 93.92 20,840 -1.11(-1.17%)
Jul 28, 2010 98.39 98.77 94.03 95.03 59,065 -3.94(-3.98%)
Jul 27, 2010 103.53 104.59 98.55 98.97 53,165 -2.09(-2.07%)
Jul 26, 2010 96.77 101.20 95.87 101.06 88,170 +5.13(+5.35%)
Jul 23, 2010 90.62 96.01 90.19 95.93 19,800 +4.13(+4.50%)
Jul 22, 2010 88.48 92.28 88.48 91.80 23,516 +7.39(+8.75%)
Jul 21, 2010 90.07 90.29 83.72 84.41 29,223 -3.98(-4.50%)
Jul 20, 2010 82.79 88.55 82.75 88.39 7,100 +3.71(+4.38%)
Jul 19, 2010 84.82 85.00 82.00 84.68 7,094 +1.51(+1.82%)
Jul 16, 2010 83.17 90.61 82.99 83.17 24,040 -9.15(-9.91%)
Jul 15, 2010 92.26 92.89 88.44 92.32 9,616 -0.28(-0.30%)
Jul 14, 2010 91.98 93.79 90.57 92.60 9,969 -0.39(-0.42%)
Jul 13, 2010 90.24 93.86 89.43 92.99 16,182 +6.32(+7.29%)
Jul 12, 2010 86.94 89.30 85.60 86.67 8,000 -1.42(-1.61%)
Jul 09, 2010 88.09 88.17 84.87 88.09 8,224 +2.72(+3.19%)
Jul 08, 2010 85.38 85.67 83.07 85.37 8,000 +2.69(+3.25%)
Jul 07, 2010 76.18 82.96 76.18 82.68 15,382 +7.82(+10.45%)
Jul 06, 2010 79.02 80.97 73.84 74.86 13,930 -0.83(-1.10%)
Jul 02, 2010 75.69 78.93 74.85 75.69 13,868 -1.54(-2.00%)
Jul 01, 2010 78.54 79.29 72.36 77.23 53,522 -1.54(-1.95%)
Jun 30, 2010 80.06 83.43 78.62 78.77 11,727 -1.82(-2.26%)
Jun 29, 2010 85.77 85.92 79.38 80.59 126,649 -10.42(-11.45%)
Jun 25, 2010 91.01 91.89 85.42 91.01 33,007 +3.18(+3.62%)
Jun 24, 2010 90.94 91.94 87.83 87.83 10,332 -5.44(-5.83%)
Jun 23, 2010 93.00 95.40 89.72 93.27 13,725 -0.20(-0.21%)
Jun 22, 2010 101.01 102.28 93.10 93.47 22,369 -6.37(-6.38%)
Jun 21, 2010 106.04 106.28 98.67 99.84 25,255 -2.12(-2.08%)
Jun 18, 2010 101.96 103.56 101.02 101.96 8,300 -0.38(-0.37%)
Jun 17, 2010 104.54 104.54 100.00 102.34 81,170 -0.86(-0.83%)
Jun 16, 2010 102.35 105.00 101.36 103.20 22,367 -0.93(-0.89%)
Jun 15, 2010 99.62 104.61 98.97 104.13 28,833 +6.73(+6.91%)
Jun 14, 2010 99.33 101.74 96.81 97.40 51,445 +1.31(+1.36%)
Jun 11, 2010 91.24 96.25 91.03 96.09 92,899 +3.04(+3.27%)
Jun 10, 2010 90.10 93.18 89.11 93.05 111,050 +8.02(+9.43%)
Jun 09, 2010 86.00 90.51 83.98 85.03 75,192 +0.78(+0.93%)
Jun 08, 2010 83.01 84.58 79.06 84.25 146,270 +1.55(+1.87%)
Jun 07, 2010 89.38 89.88 82.70 82.70 85,538 -5.68(-6.43%)
Jun 04, 2010 88.38 96.81 87.52 88.38 123,609 -12.30(-12.22%)
Jun 03, 2010 99.33 101.21 97.31 100.68 74,285 +2.35(+2.39%)
Jun 02, 2010 93.50 98.42 91.10 98.33 36,496 +7.15(+7.84%)
Jun 01, 2010 96.22 100.03 91.14 91.18 30,100 -8.01(-8.08%)
May 28, 2010 99.19 102.35 97.52 99.19 133,651 -3.17(-3.10%)
May 27, 2010 98.30 102.44 96.80 102.36 74,555 +10.37(+11.27%)
May 26, 2010 92.44 97.72 91.10 91.99 48,234 +0.68(+0.74%)
May 25, 2010 85.37 91.69 81.19 91.31 44,755 -0.34(-0.37%)
May 24, 2010 93.27 96.62 91.51 91.65 79,481 -2.88(-3.05%)
May 21, 2010 85.77 96.03 85.00 94.53 81,703 +4.27(+4.73%)
May 20, 2010 95.91 97.17 90.26 90.26 100,689 -13.51(-13.02%)
May 19, 2010 105.29 108.05 98.95 103.77 51,344 -2.85(-2.67%)
May 18, 2010 115.80 116.03 105.90 106.62 49,274 -5.21(-4.66%)
May 17, 2010 112.90 114.96 103.64 111.83 55,673 +0.87(+0.78%)
May 14, 2010 110.96 117.28 108.71 110.96 97,950 -8.54(-7.15%)
May 13, 2010 122.41 124.79 118.48 119.50 66,863 -3.82(-3.10%)
May 12, 2010 116.96 123.32 116.88 123.32 44,936 +8.01(+6.95%)
May 11, 2010 116.21 118.97 114.79 115.31 42,027 +1.24(+1.09%)
May 10, 2010 111.96 114.31 110.36 114.07 46,517 +15.04(+15.19%)
May 07, 2010 105.05 107.90 96.22 99.03 107,010 +2.67(+2.77%)
May 06, 2010 117.07 120.44 90.75 96.36 61,864 -22.43(-18.88%)
May 05, 2010 119.72 123.95 118.05 118.79 54,071 -4.09(-3.33%)
May 04, 2010 128.83 128.83 121.26 122.88 74,219 -11.31(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear