Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.200 1.290 1.060 1.060 16,100 -0.09(-7.83%)
Apr 29, 2009 1.010 1.150 1.010 1.150 16,030 +0.19(+19.79%)
Apr 28, 2009 0.9100 0.9600 0.9100 0.9600 13,400 -0.05(-4.95%)
Apr 27, 2009 1.010 1.100 1.010 1.010 21,050 -0.09(-8.18%)
Apr 24, 2009 1.150 1.150 1.100 1.100 8,300 +0.05(+4.76%)
Apr 23, 2009 1.050 1.050 1.050 1.050 1,854 -0.02(-1.87%)
Apr 22, 2009 1.050 1.100 1.050 1.070 23,940 +0.07(+7.00%)
Apr 21, 2009 1.000 1.000 1.000 1.000 9,900 +0.00(+0.00%)
Apr 20, 2009 1.050 1.050 0.9700 1.000 13,000 -0.20(-16.67%)
Apr 17, 2009 1.160 1.200 1.050 1.200 23,350 +0.10(+9.09%)
Apr 16, 2009 1.080 1.100 1.080 1.100 27,600 +0.05(+4.76%)
Apr 15, 2009 1.000 1.050 1.000 1.050 16,750 +0.03(+2.94%)
Apr 14, 2009 1.070 1.080 1.020 1.020 47,000 +0.02(+2.00%)
Apr 13, 2009 0.9400 1.000 0.9000 1.000 33,364 +0.07(+7.53%)
Apr 09, 2009 0.8900 0.9300 0.8900 0.9300 33,100 +0.10(+12.05%)
Apr 08, 2009 0.8400 0.8800 0.8200 0.8300 7,050 -0.05(-5.68%)
Apr 07, 2009 0.8800 0.8800 0.8800 0.8800 5,900 -0.02(-2.22%)
Apr 06, 2009 0.9200 0.9200 0.9000 0.9000 79,260 +0.00(+0.00%)
Apr 03, 2009 0.9000 0.9400 0.9000 0.9000 86,750 +0.08(+9.76%)
Apr 02, 2009 0.8000 0.8500 0.8000 0.8200 72,100 +0.08(+10.81%)
Apr 01, 2009 0.7100 0.7800 0.7000 0.7400 17,540 +0.01(+1.37%)
Mar 31, 2009 0.7600 0.8000 0.6900 0.7300 12,700 -0.06(-7.59%)
Mar 30, 2009 0.7100 0.7900 0.7100 0.7900 46,850 +0.00(+0.00%)
Mar 26, 2009 0.7400 0.8300 0.7400 0.7900 33,950 +0.07(+9.72%)
Mar 25, 2009 0.8000 0.8000 0.7200 0.7200 24,395 -0.05(-6.49%)
Mar 24, 2009 0.7700 0.8000 0.7600 0.7700 26,000 +0.02(+2.67%)
Mar 23, 2009 0.6900 0.7700 0.6900 0.7500 37,510 +0.11(+17.19%)
Mar 20, 2009 0.6400 0.6400 0.6400 0.6400 16,000 +0.02(+3.23%)
Mar 19, 2009 0.6300 0.6300 0.6200 0.6200 23,574 +0.04(+6.90%)
Mar 18, 2009 0.5700 0.6100 0.5700 0.5800 36,800 +0.04(+7.41%)
Mar 17, 2009 0.5500 0.5500 0.5400 0.5400 13,380 -0.01(-1.82%)
Mar 16, 2009 0.5200 0.5800 0.4600 0.5500 19,650 +0.09(+19.57%)
Mar 13, 2009 0.5000 0.5100 0.4600 0.4600 24,598 +0.01(+2.22%)
Mar 12, 2009 0.4000 0.5000 0.4000 0.4500 26,500 +0.09(+25.00%)
Mar 11, 2009 0.4500 0.4500 0.3600 0.3600 21,200 -0.14(-28.00%)
Mar 10, 2009 0.3800 0.5000 0.3800 0.5000 31,870 +0.17(+51.52%)
Mar 09, 2009 0.3500 0.3500 0.3300 0.3300 4,500 +0.03(+10.00%)
Mar 06, 2009 0.3500 0.3500 0.2600 0.3000 5,500 -0.14(-31.82%)
Mar 05, 2009 0.4200 0.4400 0.3100 0.4400 34,400 +0.00(+0.00%)
Mar 04, 2009 0.4100 0.5000 0.4100 0.4400 13,265 +0.03(+7.32%)
Mar 02, 2009 0.6900 0.6900 0.4100 0.4100 33,800 -0.30(-42.25%)
Feb 27, 2009 0.5800 0.7500 0.5700 0.7100 8,400 +0.05(+7.58%)
Feb 26, 2009 0.6000 0.7000 0.5600 0.6600 46,557 +0.08(+13.79%)
Feb 25, 2009 0.5700 0.5800 0.5100 0.5800 29,250 +0.02(+3.57%)
Feb 24, 2009 0.5400 0.5800 0.5300 0.5600 29,200 +0.02(+3.70%)
Feb 23, 2009 0.5300 0.5500 0.5300 0.5400 2,600 +0.01(+1.89%)
Feb 20, 2009 0.5800 0.5800 0.5300 0.5300 71,900 -0.11(-17.19%)
Feb 19, 2009 0.5800 0.6400 0.5800 0.6400 41,400 +0.07(+12.28%)
Feb 18, 2009 0.6000 0.6000 0.5100 0.5700 9,466 -0.08(-12.31%)
Feb 17, 2009 0.7200 0.7200 0.6500 0.6500 38,200 -0.07(-9.72%)
Feb 13, 2009 0.7200 0.7300 0.7200 0.7200 13,600 -0.01(-1.37%)
Feb 12, 2009 0.7300 0.7400 0.6800 0.7300 30,650 +0.00(+0.00%)
Feb 11, 2009 0.7100 0.7300 0.7100 0.7300 6,180 +0.01(+1.39%)
Feb 10, 2009 0.8000 0.8000 0.7200 0.7200 20,500 -0.06(-7.69%)
Feb 09, 2009 0.7800 0.7800 0.7800 0.7800 1,000 -0.07(-8.24%)
Feb 06, 2009 0.7700 0.8500 0.7700 0.8500 90,930 +0.04(+4.94%)
Feb 05, 2009 0.8400 0.8400 0.7800 0.8100 12,650 +0.00(+0.00%)
Feb 04, 2009 0.8500 0.8500 0.8100 0.8100 66,830 +0.01(+1.25%)
Feb 03, 2009 0.7900 0.8000 0.7600 0.8000 35,700 +0.07(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear