Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.020 7.020 6.920 7.020 5,186 -0.03(-0.43%)
Jun 27, 2008 7.060 7.060 6.980 7.050 14,425 -0.04(-0.56%)
Jun 26, 2008 7.200 7.200 7.080 7.090 10,709 -0.15(-2.07%)
Jun 25, 2008 7.180 7.250 7.130 7.240 23,240 +0.00(+0.00%)
Jun 24, 2008 7.210 7.270 7.160 7.240 19,600 +0.00(+0.00%)
Jun 23, 2008 7.220 7.240 7.220 7.240 12,570 -0.26(-3.47%)
Jun 20, 2008 7.440 7.500 7.310 7.500 14,455 +0.05(+0.67%)
Jun 19, 2008 7.450 7.450 7.410 7.450 8,300 -0.05(-0.67%)
Jun 18, 2008 7.560 7.560 7.430 7.500 22,760 -0.11(-1.45%)
Jun 17, 2008 7.640 7.640 7.610 7.610 7,300 -0.02(-0.26%)
Jun 16, 2008 7.560 7.640 7.560 7.630 8,700 +0.09(+1.19%)
Jun 13, 2008 7.480 7.540 7.470 7.540 24,050 +0.11(+1.48%)
Jun 12, 2008 7.520 7.520 7.410 7.430 16,022 -0.04(-0.54%)
Jun 11, 2008 7.540 7.540 7.470 7.470 5,800 -0.16(-2.10%)
Jun 10, 2008 7.520 7.630 7.490 7.630 15,300 +0.03(+0.39%)
Jun 09, 2008 7.690 7.690 7.600 7.600 22,265 -0.06(-0.78%)
Jun 06, 2008 7.660 7.690 7.650 7.660 15,700 -0.12(-1.54%)
Jun 05, 2008 7.790 7.790 7.690 7.780 8,400 +0.02(+0.26%)
Jun 04, 2008 7.700 7.760 7.700 7.760 9,700 +0.00(+0.00%)
Jun 03, 2008 7.730 7.770 7.730 7.760 31,450 +0.04(+0.52%)
Jun 02, 2008 7.730 7.730 7.680 7.720 5,450 -0.07(-0.90%)
May 30, 2008 7.730 7.800 7.710 7.790 24,158 +0.07(+0.91%)
May 29, 2008 7.650 8.090 7.610 7.720 68,560 +0.06(+0.78%)
May 28, 2008 7.670 7.680 7.600 7.660 19,600 +0.08(+1.06%)
May 27, 2008 7.690 7.690 7.580 7.580 8,509 -0.16(-2.07%)
May 26, 2008 7.710 7.740 7.710 7.740 6,830 -0.01(-0.13%)
May 23, 2008 7.650 7.760 7.650 7.750 12,550 -0.03(-0.39%)
May 22, 2008 7.650 7.790 7.650 7.780 38,980 +0.14(+1.83%)
May 21, 2008 7.700 7.760 7.640 7.640 4,805 -0.13(-1.67%)
May 20, 2008 7.830 7.830 7.770 7.770 13,164 -0.12(-1.52%)
May 19, 2008 7.830 7.890 7.830 7.890 4,000 +0.00(+0.00%)
May 16, 2008 7.830 7.890 7.830 7.890 4,000 -0.01(-0.13%)
May 15, 2008 7.800 7.900 7.750 7.900 24,450 +0.13(+1.67%)
May 14, 2008 7.750 7.790 7.730 7.770 24,625 +0.09(+1.17%)
May 13, 2008 7.720 7.730 7.680 7.680 24,558 -0.03(-0.39%)
May 12, 2008 7.680 7.710 7.680 7.710 6,300 +0.09(+1.18%)
May 09, 2008 7.700 7.700 7.620 7.620 9,200 -0.08(-1.04%)
May 08, 2008 7.800 7.800 7.650 7.700 12,983 -0.08(-1.03%)
May 07, 2008 7.770 7.790 7.720 7.780 21,500 +0.03(+0.39%)
May 06, 2008 7.830 7.830 7.700 7.750 84,404 -0.14(-1.77%)
May 05, 2008 8.050 8.050 7.890 7.890 23,600 -0.18(-2.23%)
May 02, 2008 8.050 8.070 8.070 8.070 5,651 +0.08(+1.00%)
May 01, 2008 7.800 7.990 7.990 7.990 7,600 +0.20(+2.57%)
Apr 30, 2008 7.870 7.870 7.790 7.790 4,797 -0.04(-0.51%)
Apr 29, 2008 7.820 7.830 7.800 7.830 22,840 -0.03(-0.38%)
Apr 28, 2008 7.780 7.880 7.780 7.860 26,009 +0.06(+0.77%)
Apr 25, 2008 7.800 7.800 7.740 7.800 12,800 +0.01(+0.13%)
Apr 24, 2008 7.620 7.790 7.600 7.790 14,600 +0.22(+2.91%)
Apr 23, 2008 7.670 7.670 7.570 7.570 42,278 -0.06(-0.79%)
Apr 22, 2008 7.700 7.700 7.630 7.630 13,777 -0.10(-1.29%)
Apr 21, 2008 7.730 7.780 7.730 7.730 23,280 +0.02(+0.26%)
Apr 18, 2008 7.670 7.740 7.670 7.710 20,248 +0.13(+1.72%)
Apr 17, 2008 7.500 7.590 7.460 7.580 31,900 +0.07(+0.93%)
Apr 16, 2008 7.450 7.660 7.390 7.510 41,595 +0.07(+0.94%)
Apr 15, 2008 7.440 7.440 7.380 7.440 12,400 +0.00(+0.00%)
Apr 14, 2008 7.500 7.500 7.380 7.440 13,500 -0.09(-1.20%)
Apr 11, 2008 7.570 7.580 7.500 7.530 12,400 -0.04(-0.53%)
Apr 10, 2008 7.560 7.630 7.560 7.570 15,400 +0.01(+0.13%)
Apr 09, 2008 7.500 7.560 7.470 7.560 13,500 -0.07(-0.92%)
Apr 08, 2008 7.590 7.630 7.510 7.630 15,100 -0.02(-0.26%)
Apr 07, 2008 7.680 7.700 7.650 7.650 19,200 +0.08(+1.06%)
Apr 04, 2008 7.800 7.800 7.570 7.570 21,092 -0.15(-1.94%)
Apr 03, 2008 7.730 7.730 7.590 7.720 12,790 +0.02(+0.26%)
Apr 02, 2008 7.820 7.870 7.700 7.700 27,775 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear