Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.090 9.090 8.400 9.050 239,944 +0.00(+0.00%)
Jun 29, 2006 9.000 9.210 8.800 9.050 32,000 +0.00(+0.00%)
Jun 28, 2006 9.210 9.450 9.020 9.050 72,813 -0.25(-2.69%)
Jun 27, 2006 9.800 9.810 9.170 9.300 82,630 -0.40(-4.12%)
Jun 26, 2006 9.510 9.800 9.260 9.700 215,800 +0.25(+2.65%)
Jun 23, 2006 9.320 9.450 8.930 9.450 112,620 +0.35(+3.85%)
Jun 22, 2006 8.600 9.450 8.350 9.100 194,551 +0.41(+4.72%)
Jun 21, 2006 8.860 8.860 8.200 8.690 157,827 +0.09(+1.05%)
Jun 20, 2006 9.300 9.380 8.350 8.600 99,898 -0.59(-6.42%)
Jun 19, 2006 9.270 9.390 8.800 9.190 64,555 +0.07(+0.77%)
Jun 16, 2006 8.750 9.450 8.200 9.120 168,075 +0.32(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear