Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

53.05 USD -1.04 (-1.92%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 49.80 50.05 49.37 50.05 210,300 +0.62(+1.25%)
Jun 29, 2006 48.93 49.43 48.73 49.43 51,700 +1.37(+2.85%)
Jun 28, 2006 47.60 48.20 47.55 48.06 5,600 +0.68(+1.44%)
Jun 27, 2006 47.65 47.94 47.32 47.38 19,000 +0.05(+0.11%)
Jun 26, 2006 46.85 47.37 46.34 47.33 13,900 +0.44(+0.94%)
Jun 23, 2006 46.51 47.16 46.51 46.89 23,100 +2.10(+4.69%)
Jun 22, 2006 44.30 44.79 44.30 44.79 2,200 +0.40(+0.90%)
Jun 21, 2006 44.02 44.78 43.68 44.39 33,100 +1.07(+2.47%)
Jun 20, 2006 43.95 44.20 43.26 43.32 32,900 -0.17(-0.39%)
Jun 19, 2006 45.30 45.30 43.39 43.49 15,500 -1.96(-4.31%)
Jun 16, 2006 45.25 45.50 44.32 45.45 11,000 +0.17(+0.38%)
Jun 15, 2006 43.53 45.45 43.53 45.28 15,500 +1.85(+4.26%)
Jun 14, 2006 42.50 43.53 42.50 43.43 65,500 +1.38(+3.28%)
Jun 13, 2006 43.30 43.30 41.92 42.05 31,700 -1.70(-3.89%)
Jun 12, 2006 44.50 44.50 43.75 43.75 5,700 -0.99(-2.21%)
Jun 09, 2006 45.28 45.74 44.74 44.74 7,000 -0.51(-1.13%)
Jun 08, 2006 44.40 45.27 43.30 45.25 9,400 +0.25(+0.56%)
Jun 07, 2006 46.30 46.35 45.00 45.00 5,000 -1.79(-3.83%)
Jun 06, 2006 47.02 47.07 46.51 46.79 6,800 +0.12(+0.26%)
Jun 05, 2006 48.95 48.95 46.67 46.67 4,800 -1.66(-3.43%)
Jun 02, 2006 48.20 48.33 47.85 48.33 4,800 +0.74(+1.55%)
Jun 01, 2006 46.85 48.00 46.85 47.59 8,400 +0.12(+0.25%)
May 31, 2006 46.75 47.48 46.42 47.47 2,600 +1.32(+2.86%)
May 30, 2006 47.50 47.50 46.15 46.15 2,000 -0.72(-1.54%)
May 26, 2006 46.67 47.13 46.58 46.87 27,600 +0.45(+0.97%)
May 25, 2006 45.90 46.68 45.55 46.42 12,300 +1.42(+3.16%)
May 24, 2006 45.20 46.00 44.18 45.00 36,000 -0.62(-1.36%)
May 23, 2006 46.80 47.22 45.62 45.62 59,600 +0.34(+0.75%)
May 22, 2006 45.25 45.31 44.43 45.28 5,900 -1.00(-2.16%)
May 19, 2006 45.70 46.35 45.11 46.28 57,800 +0.28(+0.61%)
May 18, 2006 47.00 47.00 46.00 46.00 93,100 -0.90(-1.92%)
May 17, 2006 48.05 48.13 46.70 46.90 4,900 -1.24(-2.58%)
May 16, 2006 48.30 48.33 47.81 48.14 75,300 +0.09(+0.19%)
May 15, 2006 48.28 48.36 47.50 48.05 32,300 -1.40(-2.83%)
May 12, 2006 50.90 50.90 49.42 49.45 38,400 -2.01(-3.91%)
May 11, 2006 52.45 52.63 51.35 51.46 20,600 -0.42(-0.81%)
May 10, 2006 51.20 52.01 51.00 51.88 8,600 +0.51(+0.99%)
May 09, 2006 51.05 51.60 51.05 51.37 37,400 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear