Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.500	6.500	6.350	6.410	14,900	-0.15(-2.29%)
Nov 29, 2006	6.600	6.620	6.490	6.560	33,000	-0.10(-1.50%)
Nov 28, 2006	6.700	6.790	6.600	6.660	58,200	-0.04(-0.60%)
Nov 27, 2006	6.460	6.780	6.400	6.700	50,900	+0.24(+3.72%)
Nov 24, 2006	6.630	6.630	6.460	6.460	30,900	-0.19(-2.86%)
Nov 22, 2006	6.690	6.700	6.590	6.650	26,500	-0.11(-1.63%)
Nov 21, 2006	6.580	6.840	6.500	6.760	67,900	+0.16(+2.42%)
Nov 20, 2006	6.270	6.650	6.260	6.600	43,800	+0.23(+3.61%)
Nov 17, 2006	6.320	6.440	6.280	6.370	25,300	-0.10(-1.55%)
Nov 16, 2006	6.320	6.490	6.290	6.470	35,800	+0.07(+1.09%)
Nov 15, 2006	6.470	6.590	6.380	6.400	25,300	-0.16(-2.44%)
Nov 14, 2006	6.570	6.700	6.480	6.560	29,300	+0.01(+0.15%)
Nov 13, 2006	6.470	6.700	6.250	6.550	84,500	+0.24(+3.81%)
Nov 10, 2006	6.330	6.370	6.180	6.310	27,000	-0.12(-1.87%)
Nov 09, 2006	6.400	6.488	6.350	6.430	26,300	+0.01(+0.16%)
Nov 08, 2006	6.270	6.500	6.270	6.420	27,000	-0.03(-0.47%)
Nov 07, 2006	6.310	6.500	6.280	6.450	63,900	+0.11(+1.74%)
Nov 06, 2006	6.020	6.400	6.000	6.340	51,800	+0.30(+4.97%)
Nov 03, 2006	6.120	6.121	6.040	6.040	18,300	-0.13(-2.11%)
Nov 02, 2006	6.300	6.300	6.130	6.170	21,600	-0.20(-3.14%)
Nov 01, 2006	6.300	6.490	6.183	6.370	28,600	+0.00(+0.00%)
Oct 31, 2006	6.280	6.430	6.250	6.370	51,100	+0.17(+2.74%)
Oct 30, 2006	6.020	6.470	6.000	6.200	50,600	+0.11(+1.81%)
Oct 27, 2006	6.090	6.140	6.020	6.090	7,100	-0.13(-2.09%)
Oct 26, 2006	6.250	6.290	6.069	6.220	13,600	+0.01(+0.16%)
Oct 25, 2006	6.080	6.210	6.080	6.210	22,600	-0.12(-1.90%)
Oct 24, 2006	6.200	6.370	6.150	6.330	43,500	+0.11(+1.77%)
Oct 23, 2006	6.250	6.310	6.040	6.220	68,600	+0.25(+4.19%)
Oct 20, 2006	6.020	6.020	5.900	5.970	7,100	-0.14(-2.29%)
Oct 19, 2006	6.290	6.349	6.060	6.110	22,200	-0.18(-2.86%)
Oct 18, 2006	6.200	6.360	6.180	6.290	30,900	+0.03(+0.48%)
Oct 17, 2006	6.200	6.350	6.120	6.260	63,300	+0.03(+0.48%)
Oct 16, 2006	6.240	6.240	6.020	6.230	55,000	+0.09(+1.47%)
Oct 13, 2006	6.150	6.200	6.050	6.140	19,800	-0.07(-1.13%)
Oct 12, 2006	6.060	6.210	5.990	6.210	21,600	+0.16(+2.64%)
Oct 11, 2006	6.050	6.139	5.950	6.050	47,600	-0.04(-0.66%)
Oct 10, 2006	5.770	6.150	5.770	6.090	49,900	+0.30(+5.18%)
Oct 09, 2006	5.650	5.800	5.640	5.790	22,000	+0.19(+3.39%)
Oct 06, 2006	5.670	5.670	5.550	5.600	14,400	-0.12(-2.10%)
Oct 05, 2006	5.700	5.740	5.650	5.720	5,700	-0.03(-0.52%)
Oct 04, 2006	5.780	5.900	5.710	5.750	17,600	-0.05(-0.86%)
Oct 03, 2006	5.750	5.970	5.710	5.800	55,800	+0.04(+0.69%)
Oct 02, 2006	5.790	5.790	5.610	5.760	24,500	-0.05(-0.86%)
Sep 29, 2006	5.920	5.990	5.700	5.810	22,600	-0.16(-2.68%)
Sep 28, 2006	5.980	6.050	5.900	5.970	23,400	-0.07(-1.16%)
Sep 27, 2006	5.950	6.200	5.950	6.040	37,900	+0.05(+0.83%)
Sep 26, 2006	5.900	6.100	5.820	5.990	79,100	+0.09(+1.53%)
Sep 25, 2006	5.730	5.900	5.730	5.900	15,300	+0.14(+2.43%)
Sep 22, 2006	5.820	5.820	5.690	5.760	13,000	-0.11(-1.87%)
Sep 21, 2006	5.850	5.890	5.850	5.870	2,100	+0.01(+0.17%)
Sep 20, 2006	5.600	5.920	5.580	5.860	41,800	+0.23(+4.09%)
Sep 19, 2006	5.530	5.850	5.510	5.630	85,700	+0.07(+1.26%)
Sep 18, 2006	5.380	5.590	5.360	5.560	26,800	+0.26(+4.91%)
Sep 15, 2006	5.350	5.350	5.290	5.300	24,000	-0.12(-2.21%)
Sep 14, 2006	5.600	5.600	5.350	5.420	23,000	-0.23(-4.07%)
Sep 13, 2006	5.500	5.700	5.420	5.650	34,700	+0.11(+1.99%)
Sep 12, 2006	5.400	5.720	5.350	5.540	69,600	+0.09(+1.65%)
Sep 11, 2006	5.230	5.450	5.230	5.450	23,400	+0.20(+3.81%)
Sep 08, 2006	5.450	5.550	5.200	5.250	24,500	-0.22(-4.02%)
Sep 07, 2006	5.520	5.640	5.450	5.470	25,700	-0.10(-1.81%)
Sep 06, 2006	5.400	5.650	5.390	5.571	62,300	+0.15(+2.78%)
Sep 05, 2006	5.230	5.550	5.230	5.420	28,600	+0.19(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us