Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.450 USD +0.040 (+1.66%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.030 9.300 8.960 9.000 51,000 +0.12(+1.35%)
Aug 29, 2002 8.780 9.000 8.250 8.880 85,400 -0.07(-0.78%)
Aug 28, 2002 8.870 8.960 8.500 8.950 27,400 +0.18(+2.05%)
Aug 27, 2002 8.900 8.980 8.470 8.770 49,800 +0.18(+2.10%)
Aug 26, 2002 8.220 8.590 8.220 8.590 37,400 +0.49(+6.05%)
Aug 23, 2002 7.740 8.200 7.700 8.100 64,900 +0.26(+3.32%)
Aug 22, 2002 7.250 7.900 7.200 7.840 102,700 +0.46(+6.23%)
Aug 21, 2002 7.390 7.530 7.350 7.380 135,900 -0.07(-0.94%)
Aug 20, 2002 7.600 8.050 7.350 7.450 47,500 +0.07(+0.95%)
Aug 16, 2002 7.350 7.380 7.150 7.380 41,900 +0.43(+6.19%)
Aug 15, 2002 7.500 7.500 6.920 6.950 35,300 -0.43(-5.83%)
Aug 14, 2002 7.700 7.760 7.100 7.380 143,100 -0.12(-1.60%)
Aug 13, 2002 7.600 8.000 7.450 7.500 101,000 -0.57(-7.06%)
Aug 12, 2002 8.550 8.550 8.030 8.070 52,100 -0.99(-10.93%)
Aug 07, 2002 8.600 9.250 8.600 9.060 246,300 +0.56(+6.59%)
Aug 06, 2002 7.600 8.500 7.600 8.500 146,600 +1.05(+14.09%)
Aug 05, 2002 8.580 8.580 7.450 7.450 11,100 -1.25(-14.37%)
Aug 02, 2002 8.600 8.700 8.400 8.700 303,900 +0.62(+7.67%)
Aug 01, 2002 7.750 8.100 7.650 8.080 290,400 +0.46(+6.04%)
Jul 31, 2002 7.750 7.750 7.400 7.620 37,300 -0.13(-1.68%)
Jul 30, 2002 7.770 7.850 7.460 7.750 111,400 -0.08(-1.02%)
Jul 29, 2002 8.390 8.390 7.830 7.830 133,000 -0.51(-6.12%)
Jul 26, 2002 8.790 8.790 8.340 8.340 76,700 -0.45(-5.12%)
Jul 25, 2002 9.250 9.250 8.590 8.790 160,400 -0.54(-5.79%)
Jul 24, 2002 9.020 9.420 8.950 9.330 178,400 +0.18(+1.97%)
Jul 23, 2002 9.400 9.500 9.050 9.150 140,600 -0.25(-2.66%)
Jul 22, 2002 9.950 9.950 9.400 9.400 35,600 -0.65(-6.47%)
Jul 19, 2002 10.25 10.30 9.900 10.05 29,400 +0.04(+0.40%)
Jul 17, 2002 10.20 10.45 9.840 10.01 49,900 -0.80(-7.40%)
Jul 12, 2002 10.76 11.01 10.73 10.81 24,800 +0.06(+0.56%)
Jul 11, 2002 10.46 10.90 10.43 10.75 82,600 +0.29(+2.77%)
Jul 10, 2002 10.64 10.70 10.40 10.46 22,500 -0.24(-2.24%)
Jul 09, 2002 10.50 10.70 10.50 10.70 5,900 +0.25(+2.39%)
Jul 08, 2002 10.40 10.45 10.40 10.45 20,200 +0.21(+2.05%)
Jul 05, 2002 10.30 10.41 10.20 10.24 12,700 -0.25(-2.38%)
Jul 04, 2002 10.80 11.00 10.35 10.49 85,600 +0.00(+0.00%)
Jul 03, 2002 10.80 11.00 10.35 10.49 85,600 -0.22(-2.05%)
Jul 02, 2002 10.60 11.30 10.32 10.71 200,900 -0.27(-2.46%)
Jul 01, 2002 11.05 11.05 10.50 10.98 34,100 -0.26(-2.31%)
Jun 28, 2002 11.25 11.35 11.05 11.24 191,500 +0.24(+2.18%)
Jun 27, 2002 11.00 11.00 10.77 11.00 79,700 +0.40(+3.77%)
Jun 26, 2002 10.50 10.69 10.16 10.60 19,800 -0.15(-1.40%)
Jun 25, 2002 11.25 11.29 10.65 10.75 90,400 +0.85(+8.59%)
Jun 21, 2002 11.05 11.05 9.840 9.900 90,600 -1.15(-10.41%)
Jun 20, 2002 11.95 11.95 11.00 11.05 32,200 -0.99(-8.22%)
Jun 19, 2002 12.20 12.50 12.04 12.04 231,800 -0.31(-2.51%)
Jun 18, 2002 12.36 12.65 12.35 12.35 4,700 +0.25(+2.07%)
Jun 17, 2002 11.50 12.28 11.30 12.10 39,500 +0.40(+3.42%)
Jun 14, 2002 11.55 11.70 11.30 11.70 24,300 +0.40(+3.54%)
Jun 12, 2002 11.75 11.79 11.19 11.30 24,800 -0.51(-4.32%)
Jun 11, 2002 12.40 12.40 11.65 11.81 29,100 -0.76(-6.05%)
Jun 10, 2002 12.35 12.57 12.21 12.57 24,000 +0.63(+5.28%)
Jun 07, 2002 11.85 12.06 11.77 11.94 121,100 -0.13(-1.08%)
Jun 06, 2002 12.00 12.33 11.70 12.07 35,000 -0.65(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear