Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2013 0.0850 0.0850 0.0850 0.0850 60,308 -0.00(-5.56%)
Aug 28, 2013 0.0850 0.0900 0.0850 0.0900 176,869 +0.00(+0.00%)
Aug 27, 2013 0.0850 0.0900 0.0850 0.0900 21,583 -0.01(-5.26%)
Aug 23, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.0900 0.0900 0.0900 35,334 +0.00(+0.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 19, 2013 0.0900 0.0950 0.0900 0.0950 49,166 +0.00(+0.00%)
Aug 16, 2013 0.0900 0.0950 0.0900 0.0950 139,833 +0.00(+0.00%)
Aug 14, 2013 0.0950 0.0950 0.0950 833 +0.00(+0.00%)
Aug 13, 2013 0.0950 0.1000 0.0950 0.0950 168,330 +0.00(+0.00%)
Aug 12, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 09, 2013 0.1000 0.1050 0.1000 0.1000 36,866 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.1000 17,000 +0.01(+5.26%)
Aug 06, 2013 0.1000 0.1000 0.0950 0.0950 66,066 +0.00(+0.00%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2013 0.1000 0.1000 0.0950 0.0950 70,000 -0.01(-5.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Jul 26, 2013 0.1050 0.1050 0.0950 0.0950 31,500 +0.01(+11.76%)
Jul 25, 2013 0.0800 0.0850 0.0800 0.0850 23,399 +0.01(+6.25%)
Jul 24, 2013 0.0900 0.0950 0.0800 0.0800 45,502 -0.02(-20.00%)
Jul 23, 2013 0.0900 0.1000 0.0900 0.1000 5,600 +0.01(+5.26%)
Jul 22, 2013 0.0900 0.1000 0.0900 0.0950 53,532 -0.01(-5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 122,010 +0.00(+0.00%)
Jul 18, 2013 0.1050 0.1050 0.1000 0.1000 7,508 -0.01(-9.09%)
Jul 17, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 16, 2013 0.1050 0.1050 0.1050 0.1050 458 +0.00(+0.00%)
Jul 15, 2013 0.1050 0.1050 0.1050 0.1050 125 -0.01(-12.50%)
Jul 12, 2013 0.1000 0.1200 0.1000 0.1200 29,833 +0.02(+20.00%)
Jul 11, 2013 0.1100 0.1100 0.1000 0.1000 51,500 -0.01(-9.09%)
Jul 10, 2013 0.1000 0.1100 0.1000 0.1100 26,450 +0.01(+10.00%)
Jul 09, 2013 0.1050 0.1050 0.1000 0.1000 57,834 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1100 0.1000 0.1000 3,166 -0.01(-9.09%)
Jul 05, 2013 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1100 0.1000 0.1100 25,833 +0.01(+10.00%)
Jul 03, 2013 0.1050 0.1050 0.1000 0.1000 240,510 -0.00(-4.76%)
Jul 02, 2013 0.1000 0.1050 0.1000 0.1050 64,583 +0.00(+5.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Jun 25, 2013 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Jun 24, 2013 0.1150 0.1150 0.1100 0.1100 9,083 -0.01(-4.35%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jun 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2013 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1150 0.1100 0.1100 61,788 +0.01(+4.76%)
Jun 14, 2013 0.1100 0.1100 0.1050 0.1050 23,300 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 12, 2013 0.1100 0.1100 0.1050 0.1100 68,650 +0.00(+0.00%)
Jun 11, 2013 0.1150 0.1150 0.1100 0.1100 58,000 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 51,287 -0.01(-8.33%)
Jun 07, 2013 0.1100 0.1200 0.1100 0.1200 67,666 -0.01(-4.00%)
Jun 06, 2013 0.1150 0.1250 0.1100 0.1250 156,667 +0.01(+13.64%)
Jun 05, 2013 0.1150 0.1150 0.1100 0.1100 53,832 -0.01(-12.00%)
Jun 04, 2013 0.1200 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear