Breaking News Bar

Business News and Information

WEC Energy Group Inc (NY: WEC )

90.07 USD +0.17 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.33 64.98 63.88 64.65 1,829,460 +0.19(+0.29%)
Jun 28, 2018 63.53 64.84 63.53 64.46 2,029,482 +0.47(+0.73%)
Jun 27, 2018 63.26 64.14 63.00 63.99 1,542,710 +0.59(+0.93%)
Jun 26, 2018 63.42 63.91 63.29 63.40 2,157,148 -0.04(-0.06%)
Jun 25, 2018 62.38 63.59 62.33 63.44 2,039,186 +1.15(+1.85%)
Jun 22, 2018 62.11 62.51 61.87 62.29 1,742,907 +0.26(+0.42%)
Jun 21, 2018 61.70 62.29 61.63 62.03 1,069,336 +0.17(+0.27%)
Jun 20, 2018 61.75 61.99 61.38 61.86 1,290,068 +0.09(+0.15%)
Jun 19, 2018 60.97 61.93 60.97 61.77 1,860,857 +0.85(+1.40%)
Jun 18, 2018 60.62 61.21 60.46 60.92 1,794,762 +0.32(+0.53%)
Jun 15, 2018 60.62 59.86 60.60 4,137,283 +0.74(+1.24%)
Jun 14, 2018 59.21 60.02 59.13 59.86 1,836,971 +0.75(+1.27%)
Jun 13, 2018 59.42 59.76 59.00 59.11 1,395,520 -0.22(-0.37%)
Jun 12, 2018 58.61 59.42 58.61 59.33 2,148,078 +0.73(+1.25%)
Jun 11, 2018 59.60 59.61 58.48 58.60 1,870,491 -0.86(-1.45%)
Jun 08, 2018 59.56 59.63 59.20 59.46 1,014,343 +0.08(+0.13%)
Jun 07, 2018 59.34 60.01 58.96 59.38 1,921,657 +0.04(+0.07%)
Jun 06, 2018 59.20 59.34 2,041,123 -1.48(-2.43%)
Jun 05, 2018 61.54 61.79 60.70 60.82 1,378,391 -0.73(-1.19%)
Jun 04, 2018 62.53 62.69 61.50 61.55 1,642,272 -0.77(-1.24%)
Jun 01, 2018 63.26 63.38 62.19 62.32 2,286,446 -0.83(-1.31%)
May 31, 2018 63.26 63.70 62.93 63.15 2,134,057 -0.25(-0.39%)
May 30, 2018 62.91 63.55 62.65 63.40 1,933,300 +0.54(+0.86%)
May 29, 2018 62.52 63.25 62.43 62.86 2,256,786 +0.34(+0.54%)
May 25, 2018 62.52 62.52 62.52 0 +0.37(+0.60%)
May 24, 2018 61.64 62.19 61.31 62.15 1,761,218 +0.71(+1.16%)
May 23, 2018 60.85 61.46 60.58 61.44 2,197,938 +1.02(+1.69%)
May 22, 2018 60.20 60.74 60.08 60.42 1,503,564 +0.22(+0.37%)
May 21, 2018 60.51 60.63 59.96 60.20 1,582,597 -0.27(-0.45%)
May 18, 2018 60.53 60.74 59.96 60.47 1,283,347 +0.08(+0.13%)
May 17, 2018 61.09 61.15 60.20 60.39 1,268,871 -0.58(-0.95%)
May 16, 2018 61.36 61.38 60.62 60.97 1,268,381 -0.35(-0.57%)
May 15, 2018 61.53 61.73 60.93 61.32 1,308,036 -0.50(-0.81%)
May 14, 2018 61.95 62.12 61.34 61.82 1,705,462 -0.07(-0.11%)
May 11, 2018 61.85 62.10 61.61 61.89 1,283,581 -0.30(-0.48%)
May 10, 2018 61.85 62.21 61.38 62.19 1,490,375 +0.75(+1.22%)
May 09, 2018 62.09 62.11 61.00 61.44 2,152,194 -0.69(-1.11%)
May 08, 2018 63.75 63.75 62.03 62.13 1,998,396 -1.90(-2.97%)
May 07, 2018 64.29 64.43 63.83 64.03 1,240,019 -0.38(-0.59%)
May 04, 2018 64.50 64.64 63.85 64.41 1,624,723 -0.09(-0.14%)
May 03, 2018 64.35 64.80 63.63 64.50 1,313,766 +0.12(+0.19%)
May 02, 2018 64.68 64.93 64.09 64.38 1,737,126 -0.29(-0.45%)
May 01, 2018 64.74 64.93 64.18 64.67 2,566,155 +0.39(+0.61%)
Apr 30, 2018 64.62 64.84 64.25 64.28 2,689,852 -0.19(-0.29%)
Apr 27, 2018 63.47 64.84 63.37 64.47 2,284,082 +0.87(+1.37%)
Apr 26, 2018 62.91 63.65 62.69 63.60 1,990,740 +0.80(+1.27%)
Apr 25, 2018 62.39 62.92 62.16 62.80 1,439,723 +0.20(+0.32%)
Apr 24, 2018 62.39 62.98 62.12 62.60 1,291,448 +0.39(+0.63%)
Apr 23, 2018 62.24 62.74 62.08 62.21 1,261,138 +0.06(+0.10%)
Apr 20, 2018 62.58 62.64 61.88 62.15 1,200,460 -0.39(-0.62%)
Apr 19, 2018 62.53 62.68 61.99 62.54 1,012,406 -0.05(-0.08%)
Apr 18, 2018 63.19 63.55 62.53 62.59 1,393,364 -0.43(-0.68%)
Apr 17, 2018 62.48 63.14 62.18 63.02 1,142,237 +0.61(+0.98%)
Apr 16, 2018 61.88 62.50 61.75 62.41 1,264,127 +0.83(+1.35%)
Apr 13, 2018 61.68 61.91 61.41 61.58 1,370,554 +0.03(+0.05%)
Apr 12, 2018 62.43 62.57 61.41 61.55 2,121,248 -0.71(-1.14%)
Apr 11, 2018 62.22 62.56 62.02 62.26 1,305,654 -0.08(-0.13%)
Apr 10, 2018 62.61 62.84 62.26 62.34 1,718,586 -0.30(-0.48%)
Apr 09, 2018 63.03 63.26 62.60 62.64 2,275,002 -0.40(-0.63%)
Apr 06, 2018 63.39 63.76 62.85 63.04 1,633,835 -0.33(-0.52%)
Apr 05, 2018 62.86 63.52 62.11 63.37 1,843,496 +0.38(+0.60%)
Apr 04, 2018 62.46 63.15 62.13 62.99 2,338,833 +0.44(+0.70%)
Apr 03, 2018 62.25 62.82 62.07 62.55 1,692,666 +0.26(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear