Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 486.36 490.46 480.22 489.60 981,680 +0.84(+0.17%)
Aug 17, 2022 489.00 493.66 485.48 488.76 874,968 -7.98(-1.61%)
Aug 16, 2022 499.00 500.40 491.55 496.74 1,432,541 -7.33(-1.45%)
Aug 15, 2022 502.00 511.00 498.56 504.07 992,957 -2.44(-0.48%)
Aug 12, 2022 504.44 508.00 492.99 506.51 1,662,233 +7.06(+1.41%)
Aug 11, 2022 520.00 521.58 497.42 499.45 1,481,722 -16.75(-3.24%)
Aug 10, 2022 501.96 516.62 500.98 516.20 1,831,358 +28.74(+5.90%)
Aug 09, 2022 492.28 497.77 483.49 487.46 983,304 -7.49(-1.51%)
Aug 08, 2022 495.10 503.48 491.99 494.95 1,636,954 +0.10(+0.02%)
Aug 05, 2022 478.08 503.27 475.26 494.85 2,977,871 +1.85(+0.38%)
Aug 04, 2022 467.79 495.48 463.63 493.00 3,326,447 +21.55(+4.57%)
Aug 03, 2022 460.75 472.91 457.15 471.45 1,400,623 +17.01(+3.74%)
Aug 02, 2022 444.66 461.07 442.25 454.44 1,113,007 +0.67(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear