Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.787 TND -0.017 (-0.61%)
Streaming Realtime Price Updated: 12:19 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.758 2.758 2.758 0 -0.00(-0.16%)
Aug 30, 2018 2.743 2.762 2.743 2.762 120 +0.02(+0.66%)
Aug 29, 2018 2.748 2.748 2.738 2.744 240 -0.00(-0.09%)
Aug 28, 2018 2.751 2.751 2.740 2.747 191 +0.01(+0.53%)
Aug 27, 2018 2.723 2.740 2.723 2.732 221 -0.01(-0.43%)
Aug 24, 2018 2.744 2.744 2.744 0 -0.01(-0.41%)
Aug 23, 2018 2.750 2.756 2.750 2.755 52 +0.02(+0.75%)
Aug 22, 2018 2.728 2.735 2.728 2.734 415 -0.00(-0.10%)
Aug 21, 2018 2.731 2.741 2.731 2.737 268 -0.01(-0.38%)
Aug 20, 2018 2.746 2.752 2.746 2.747 272 -0.01(-0.32%)
Aug 17, 2018 2.756 2.756 2.756 0 -0.01(-0.40%)
Aug 16, 2018 2.766 2.767 2.766 2.767 7 +0.00(+0.02%)
Aug 15, 2018 2.776 2.776 2.762 2.767 77 -0.00(-0.00%)
Aug 14, 2018 2.758 2.767 2.758 2.767 11 +0.01(+0.30%)
Aug 13, 2018 2.758 2.759 2.758 2.759 7 +0.00(+0.14%)
Aug 10, 2018 2.755 2.755 2.755 0 +0.01(+0.36%)
Aug 09, 2018 2.729 2.745 2.729 2.745 295 +0.03(+1.03%)
Aug 08, 2018 2.720 2.720 2.715 2.717 298 +0.00(+0.12%)
Aug 07, 2018 2.716 2.716 2.712 2.713 359 -0.01(-0.51%)
Aug 06, 2018 2.713 2.729 2.713 2.727 102 +0.02(+0.64%)
Aug 03, 2018 2.710 2.710 2.710 0 -0.02(-0.56%)
Aug 02, 2018 2.703 2.727 2.703 2.725 314 +0.04(+1.47%)
Aug 01, 2018 2.684 2.692 2.684 2.686 160 +0.00(+0.11%)
Jul 31, 2018 2.676 2.683 2.676 2.683 225 +0.00(+0.06%)
Jul 30, 2018 2.680 2.686 2.678 2.681 362 +0.04(+1.60%)
Jul 27, 2018 2.639 2.639 2.639 0 -0.02(-0.73%)
Jul 26, 2018 2.658 2.647 2.658 0 +0.02(+0.69%)
Jul 25, 2018 2.641 2.640 2.640 0 -0.01(-0.33%)
Jul 24, 2018 2.649 2.648 2.649 0 +0.00(+0.03%)
Jul 23, 2018 2.648 2.645 2.648 0 +0.01(+0.34%)
Jul 21, 2018 2.639 2.639 2.639 0 -0.00(-0.08%)
Jul 20, 2018 2.688 2.639 2.641 0 -0.00(-0.16%)
Jul 19, 2018 2.652 2.640 2.645 0 -0.01(-0.35%)
Jul 18, 2018 2.655 2.648 2.654 0 +0.01(+0.33%)
Jul 17, 2018 2.646 2.641 2.646 0 +0.01(+0.41%)
Jul 16, 2018 2.637 2.634 2.635 0 -0.00(-0.10%)
Jul 13, 2018 2.637 2.637 2.637 0 +0.01(+0.25%)
Jul 12, 2018 2.636 2.627 2.631 0 +0.00(+0.18%)
Jul 11, 2018 2.629 2.625 2.626 0 +0.01(+0.39%)
Jul 10, 2018 2.618 2.615 2.616 0 +0.00(+0.06%)
Jul 09, 2018 2.618 2.614 2.614 0 -0.00(-0.05%)
Jul 06, 2018 2.615 2.615 2.615 0 -0.01(-0.29%)
Jul 05, 2018 2.624 2.620 2.623 0 +0.00(+0.00%)
Jul 04, 2018 2.625 2.616 2.623 0 -0.01(-0.20%)
Jul 03, 2018 2.640 2.624 2.628 0 +0.00(+0.18%)
Jul 02, 2018 2.633 2.623 2.624 0 +0.01(+0.34%)
Jun 29, 2018 2.615 2.615 2.615 0 -0.01(-0.36%)
Jun 28, 2018 2.629 2.623 2.624 0 +0.00(+0.00%)
Jun 27, 2018 2.625 2.629 2.621 2.624 0 +0.02(+0.66%)
Jun 26, 2018 2.623 2.600 2.607 0 -0.00(-0.09%)
Jun 25, 2018 2.603 2.612 2.596 2.609 0 +0.01(+0.26%)
Jun 22, 2018 2.602 2.602 2.602 0 -0.01(-0.25%)
Jun 21, 2018 2.610 2.606 2.609 0 +0.00(+0.07%)
Jun 20, 2018 2.613 2.600 2.607 0 -0.00(-0.05%)
Jun 19, 2018 2.610 2.606 2.608 0 +0.01(+0.55%)
Jun 18, 2018 2.601 2.601 2.594 2.594 0 -0.01(-0.22%)
Jun 15, 2018 2.600 2.600 2.600 0 -0.00(-0.10%)
Jun 14, 2018 2.607 2.600 2.602 0 +0.04(+1.38%)
Jun 13, 2018 2.619 2.561 2.567 0 -0.06(-2.32%)
Jun 12, 2018 2.634 2.569 2.628 0 +0.06(+2.50%)
Jun 11, 2018 2.567 2.560 2.564 0 +0.00(+0.19%)
Jun 08, 2018 2.559 2.559 2.559 0 +0.00(+0.14%)
Jun 07, 2018 2.580 2.555 2.556 0 -0.01(-0.29%)
Jun 06, 2018 2.572 2.558 2.563 0 +0.00(+0.15%)
Jun 05, 2018 2.568 2.559 2.559 0 -0.04(-1.52%)
Jun 04, 2018 2.613 2.559 2.599 0 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear