Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2021 75.30 77.25 73.80 76.00 0 +0.00(+0.00%)
Oct 29, 2021 75.30 77.25 73.80 76.00 0 -0.08(-0.10%)
Oct 28, 2021 76.08 0 +4.10(+5.70%)
Oct 27, 2021 71.97 0 -0.60(-0.83%)
Oct 26, 2021 72.58 0 -1.62(-2.19%)
Oct 25, 2021 74.20 0 +0.70(+0.95%)
Oct 23, 2021 73.20 74.20 72.88 73.50 0 +0.00(+0.00%)
Oct 22, 2021 73.20 74.20 72.88 73.50 0 +0.17(+0.24%)
Oct 21, 2021 73.33 0 -2.70(-3.55%)
Oct 20, 2021 76.03 0 -1.38(-1.78%)
Oct 19, 2021 77.40 0 -1.35(-1.71%)
Oct 18, 2021 78.75 0 +0.80(+1.03%)
Oct 16, 2021 77.85 78.83 77.40 77.95 0 +0.00(+0.00%)
Oct 15, 2021 77.85 78.83 77.40 77.95 0 -0.33(-0.42%)
Oct 14, 2021 78.28 0 +0.12(+0.16%)
Oct 13, 2021 78.15 0 -0.02(-0.03%)
Oct 12, 2021 78.17 0 -2.00(-2.49%)
Oct 11, 2021 80.17 0 -1.33(-1.63%)
Oct 09, 2021 82.25 82.85 81.42 81.50 0 +0.00(+0.00%)
Oct 08, 2021 82.25 82.85 81.42 81.50 0 +0.00(+0.00%)
Oct 07, 2021 81.50 0 -0.22(-0.28%)
Oct 06, 2021 81.72 0 -0.83(-1.00%)
Oct 05, 2021 82.55 0 -0.55(-0.66%)
Oct 04, 2021 83.10 0 -2.20(-2.58%)
Oct 02, 2021 85.53 85.65 84.70 85.30 0 +0.00(+0.00%)
Oct 01, 2021 85.53 85.65 84.70 85.30 0 +0.12(+0.15%)
Sep 30, 2021 85.17 0 +1.58(+1.88%)
Sep 29, 2021 83.60 0 +0.02(+0.03%)
Sep 28, 2021 83.58 0 +2.03(+2.48%)
Sep 27, 2021 81.55 0 +4.38(+5.67%)
Sep 25, 2021 76.50 77.20 75.65 77.17 0 +0.00(+0.00%)
Sep 24, 2021 76.50 77.20 75.65 77.17 0 +0.38(+0.49%)
Sep 23, 2021 76.80 0 +3.42(+4.67%)
Sep 22, 2021 73.38 0 -0.22(-0.31%)
Sep 21, 2021 73.60 0 -0.62(-0.84%)
Sep 20, 2021 74.22 0 -0.68(-0.90%)
Sep 18, 2021 74.30 75.38 72.67 74.90 0 +0.00(+0.00%)
Sep 17, 2021 74.30 75.38 72.67 74.90 0 -0.15(-0.20%)
Sep 16, 2021 75.05 0 +2.80(+3.88%)
Sep 15, 2021 72.25 0 +0.08(+0.10%)
Sep 14, 2021 72.17 0 -1.20(-1.64%)
Sep 13, 2021 73.38 0 -3.08(-4.02%)
Sep 11, 2021 79.78 80.03 75.78 76.45 0 +0.00(+0.00%)
Sep 10, 2021 79.78 80.03 75.78 76.45 0 +0.35(+0.46%)
Sep 09, 2021 76.10 0 -11.28(-12.90%)
Sep 08, 2021 87.38 0 -0.72(-0.82%)
Sep 07, 2021 88.10 0 -1.50(-1.67%)
Sep 05, 2021 89.85 90.17 89.38 89.60 0 +0.00(+0.00%)
Sep 04, 2021 89.85 90.17 89.38 89.60 0 +0.00(+0.00%)
Sep 03, 2021 89.85 90.17 89.38 89.60 0 +0.02(+0.03%)
Sep 02, 2021 89.58 0 -0.58(-0.64%)
Sep 01, 2021 90.15 0 +1.35(+1.52%)
Aug 31, 2021 88.80 0 -1.35(-1.50%)
Aug 30, 2021 90.15 0 -0.57(-0.63%)
Aug 28, 2021 88.33 90.90 88.33 90.72 0 +0.00(+0.00%)
Aug 27, 2021 88.33 90.90 88.33 90.72 0 +0.00(+0.00%)
Aug 26, 2021 90.72 0 +1.97(+2.23%)
Aug 25, 2021 88.75 0 +1.78(+2.04%)
Aug 24, 2021 86.97 0 -0.50(-0.57%)
Aug 23, 2021 87.47 0 -1.10(-1.24%)
Aug 21, 2021 87.60 89.78 87.40 88.58 0 +0.00(+0.00%)
Aug 20, 2021 87.60 89.78 87.40 88.58 0 -0.05(-0.06%)
Aug 19, 2021 88.62 0 -0.47(-0.53%)
Aug 18, 2021 89.10 0 +1.20(+1.37%)
Aug 17, 2021 87.90 0 -1.10(-1.24%)
Aug 16, 2021 89.00 0 +2.60(+3.01%)
Aug 14, 2021 86.30 86.88 84.50 86.40 0 +0.00(+0.00%)
Aug 13, 2021 86.30 86.88 84.50 86.40 0 -0.12(-0.14%)
Aug 12, 2021 86.53 0 +0.68(+0.79%)
Aug 11, 2021 85.85 0 +1.97(+2.35%)
Aug 10, 2021 83.88 0 -0.72(-0.86%)
Aug 09, 2021 84.60 0 -3.05(-3.48%)
Aug 07, 2021 86.78 87.85 85.62 87.65 0 +0.00(+0.00%)
Aug 06, 2021 86.78 87.85 85.62 87.65 0 +0.05(+0.06%)
Aug 05, 2021 87.60 0 -2.53(-2.80%)
Aug 04, 2021 90.12 0 -1.25(-1.37%)
Aug 03, 2021 91.38 0 +1.88(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear