Breaking News Bar

Business News and Information

Lean Hogs (CY: HOGS )

108.85 +1.88 (+1.75%)
Streaming Realtime Price Updated: 12:00 AM EDT, May 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2021 88.92 89.38 87.28 88.00 0 +0.00(+0.00%)
Jul 30, 2021 88.92 89.38 87.28 88.00 0 -0.03(-0.03%)
Jul 29, 2021 88.03 0 -1.50(-1.68%)
Jul 28, 2021 89.53 0 -3.00(-3.24%)
Jul 27, 2021 92.53 0 -0.57(-0.62%)
Jul 26, 2021 93.10 0 +0.47(+0.51%)
Jul 24, 2021 91.42 93.40 91.30 92.62 0 +0.00(+0.00%)
Jul 23, 2021 91.42 93.40 91.30 92.62 0 +0.00(+0.00%)
Jul 22, 2021 92.62 0 +0.22(+0.24%)
Jul 21, 2021 92.40 0 +1.38(+1.51%)
Jul 20, 2021 91.03 0 +1.65(+1.85%)
Jul 19, 2021 89.38 0 -1.30(-1.43%)
Jul 17, 2021 89.95 90.90 89.65 90.67 0 +0.00(+0.00%)
Jul 16, 2021 89.95 90.90 89.65 90.67 0 -0.08(-0.08%)
Jul 15, 2021 90.75 0 +1.53(+1.71%)
Jul 14, 2021 89.22 0 -0.15(-0.17%)
Jul 13, 2021 89.38 0 +2.05(+2.35%)
Jul 12, 2021 87.33 0 +1.62(+1.90%)
Jul 10, 2021 84.70 85.70 84.20 85.70 0 +0.00(+0.00%)
Jul 09, 2021 84.70 85.70 84.20 85.70 0 +0.28(+0.32%)
Jul 08, 2021 85.42 0 -14.98(-14.92%)
Jul 07, 2021 100.40 0 -1.95(-1.91%)
Jul 06, 2021 102.35 0 +2.30(+2.30%)
Jul 04, 2021 100.85 102.00 98.10 100.05 0 +0.00(+0.00%)
Jul 03, 2021 100.85 102.00 98.10 100.05 0 +0.00(+0.00%)
Jul 02, 2021 100.85 102.00 98.10 100.05 0 -0.17(-0.17%)
Jul 01, 2021 100.22 0 -3.03(-2.93%)
Jun 30, 2021 103.25 0 -0.38(-0.36%)
Jun 29, 2021 103.62 0 +0.85(+0.83%)
Jun 28, 2021 102.78 0 +2.88(+2.88%)
Jun 26, 2021 98.70 101.80 98.50 99.90 0 +0.00(+0.00%)
Jun 25, 2021 98.70 101.80 98.50 99.90 0 +0.12(+0.13%)
Jun 24, 2021 99.78 0 -0.95(-0.94%)
Jun 23, 2021 100.72 0 -2.98(-2.87%)
Jun 22, 2021 103.70 0 +0.03(+0.02%)
Jun 21, 2021 103.67 0 -3.48(-3.24%)
Jun 19, 2021 108.35 109.62 106.50 107.15 0 +0.00(+0.00%)
Jun 18, 2021 108.35 109.62 106.50 107.15 0 +0.48(+0.45%)
Jun 17, 2021 106.67 0 -5.03(-4.50%)
Jun 16, 2021 111.70 0 -3.00(-2.62%)
Jun 15, 2021 114.70 0 -0.10(-0.09%)
Jun 14, 2021 114.80 0 -1.90(-1.63%)
Jun 12, 2021 118.90 119.00 116.25 116.70 0 +0.00(+0.00%)
Jun 11, 2021 118.90 119.00 116.25 116.70 0 -0.27(-0.24%)
Jun 10, 2021 116.97 0 -1.78(-1.49%)
Jun 09, 2021 118.75 0 +0.08(+0.06%)
Jun 08, 2021 118.67 0 -3.42(-2.81%)
Jun 07, 2021 122.10 0 +1.42(+1.18%)
Jun 05, 2021 119.08 121.45 118.50 120.67 0 +0.00(+0.00%)
Jun 04, 2021 119.08 121.45 118.50 120.67 0 +0.08(+0.06%)
Jun 03, 2021 120.60 0 +2.12(+1.79%)
Jun 02, 2021 118.47 0 -1.18(-0.98%)
Jun 01, 2021 119.65 0 +0.18(+0.15%)
May 30, 2021 117.38 119.70 117.05 119.47 0 +0.00(+0.00%)
May 29, 2021 117.38 119.70 117.05 119.47 0 +0.00(+0.00%)
May 28, 2021 117.38 119.70 117.05 119.47 0 +0.12(+0.10%)
May 27, 2021 119.35 0 +2.95(+2.53%)
May 26, 2021 116.40 0 -1.10(-0.94%)
May 25, 2021 117.50 0 +2.17(+1.89%)
May 24, 2021 115.33 0 -1.22(-1.05%)
May 22, 2021 113.28 116.55 113.20 116.55 0 +0.00(+0.00%)
May 21, 2021 113.28 116.55 113.20 116.55 0 +0.00(+0.00%)
May 20, 2021 116.55 0 +5.15(+4.62%)
May 19, 2021 111.40 0 -0.10(-0.09%)
May 18, 2021 111.50 0 +2.55(+2.34%)
May 17, 2021 108.95 0 +17.05(+18.55%)
May 15, 2021 92.22 92.22 91.85 91.90 0 +0.00(+0.00%)
May 14, 2021 92.22 92.22 91.85 91.90 0 -0.05(-0.05%)
May 13, 2021 91.95 0 -20.08(-17.92%)
May 12, 2021 112.03 0 +0.85(+0.76%)
May 11, 2021 111.17 0 -0.92(-0.83%)
May 10, 2021 112.10 0 -0.88(-0.77%)
May 08, 2021 114.67 114.83 112.60 112.97 0 +0.00(+0.00%)
May 07, 2021 114.67 114.83 112.60 112.97 0 +0.12(+0.11%)
May 06, 2021 112.85 0 -1.58(-1.38%)
May 05, 2021 114.42 0 +0.88(+0.77%)
May 04, 2021 113.55 0 +0.90(+0.80%)
May 03, 2021 112.65 0 +2.93(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear