Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 829.28 832.25 824.68 827.24 0 -2.20(-0.27%)
Dec 29, 2011 823.64 830.99 818.91 829.44 0 +6.54(+0.79%)
Dec 28, 2011 831.03 833.21 820.26 822.90 0 -7.58(-0.91%)
Dec 27, 2011 827.80 835.10 824.93 830.48 0 +1.42(+0.17%)
Dec 26, 2011 823.06 830.46 819.42 829.06 0 +0.00(+0.00%)
Dec 23, 2011 823.06 830.46 819.42 829.06 0 +8.19(+1.00%)
Dec 22, 2011 818.72 824.29 813.11 820.87 0 +4.25(+0.52%)
Dec 21, 2011 819.47 824.51 807.49 816.62 0 -2.30(-0.28%)
Dec 20, 2011 809.40 821.96 806.37 818.92 0 +21.36(+2.68%)
Dec 19, 2011 807.46 811.62 794.87 797.56 0 -7.75(-0.96%)
Dec 16, 2011 805.76 813.45 800.63 805.31 0 -3.11(-0.38%)
Dec 15, 2011 814.55 818.81 805.66 808.42 0 -0.34(-0.04%)
Dec 14, 2011 815.44 820.01 802.81 808.76 0 -10.25(-1.25%)
Dec 13, 2011 831.30 837.35 815.34 819.01 0 -10.63(-1.28%)
Dec 12, 2011 829.45 834.76 822.39 829.64 0 -7.06(-0.84%)
Dec 09, 2011 830.20 839.76 825.75 836.70 0 +9.73(+1.18%)
Dec 08, 2011 834.35 840.61 825.36 826.97 0 -10.58(-1.26%)
Dec 07, 2011 834.45 843.07 827.78 837.55 0 +0.90(+0.11%)
Dec 06, 2011 839.13 844.50 831.92 836.65 0 -1.88(-0.22%)
Dec 05, 2011 841.02 845.34 832.17 838.53 0 +6.90(+0.83%)
Dec 02, 2011 837.01 842.60 828.39 831.63 0 -0.33(-0.04%)
Dec 01, 2011 829.10 839.71 822.81 831.96 0 +1.55(+0.19%)
Nov 30, 2011 827.68 834.07 818.78 830.41 0 +21.66(+2.68%)
Nov 29, 2011 809.52 818.44 801.37 808.75 0 -0.11(-0.01%)
Nov 28, 2011 807.39 815.28 799.71 808.86 0 +23.81(+3.03%)
Nov 25, 2011 790.66 798.91 782.98 785.06 0 -3.64(-0.46%)
Nov 24, 2011 798.17 802.48 786.90 788.70 0 +0.00(+0.00%)
Nov 23, 2011 798.17 802.48 786.90 788.70 0 -16.02(-1.99%)
Nov 22, 2011 800.95 810.69 794.98 804.72 0 +4.30(+0.54%)
Nov 21, 2011 805.52 809.51 792.72 800.43 0 -14.59(-1.79%)
Nov 18, 2011 821.32 824.81 810.42 815.01 0 -3.15(-0.39%)
Nov 17, 2011 830.29 834.41 812.33 818.17 0 -11.89(-1.43%)
Nov 16, 2011 840.38 845.46 828.37 830.06 0 -15.66(-1.85%)
Nov 15, 2011 839.24 851.76 832.91 845.71 0 +2.77(+0.33%)
Nov 14, 2011 846.03 851.86 837.23 842.94 0 -6.94(-0.82%)
Nov 11, 2011 843.69 855.71 837.60 849.88 0 +15.12(+1.81%)
Nov 10, 2011 844.01 847.28 825.80 834.76 0 -1.84(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear