Breaking News Bar

Business News and Information

Royal Road Minerals Ltd (TSV: RYR )

0.3200 CAD +0.0150 (+4.92%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3300 0.3300 0.3300 0.3300 56,000 -0.01(-2.94%)
Jan 28, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+11.48%)
Jan 27, 2021 0.3100 0.3750 0.3050 0.3050 122,006 +0.01(+1.67%)
Jan 26, 2021 0.3100 0.3150 0.3000 0.3000 63,744 -0.02(-6.25%)
Jan 25, 2021 0.3100 0.3200 0.3100 0.3200 28,777 +0.01(+3.23%)
Jan 22, 2021 0.3250 0.3250 0.3000 0.3100 80,881 -0.02(-6.06%)
Jan 21, 2021 0.3300 0.3300 0.3300 0.3300 4,507 +0.01(+1.54%)
Jan 20, 2021 0.3150 0.3250 0.3100 0.3250 24,866 +0.03(+8.33%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3000 136,100 -0.01(-3.23%)
Jan 18, 2021 0.3150 0.3150 0.3050 0.3100 39,533 -0.01(-1.59%)
Jan 15, 2021 0.3100 0.3150 0.3100 0.3150 27,500 -0.02(-5.97%)
Jan 14, 2021 0.3250 0.3350 0.3250 0.3350 13,450 +0.01(+1.52%)
Jan 11, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 08, 2021 0.3550 0.3550 0.3200 0.3200 193,218 -0.04(-11.11%)
Jan 07, 2021 0.3700 0.3700 0.3350 0.3600 102,700 -0.01(-2.70%)
Jan 06, 2021 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-1.33%)
Jan 05, 2021 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Jan 04, 2021 0.3600 0.3950 0.3600 0.3950 149,550 +0.05(+16.18%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3500 0.3500 0.3400 0.3400 166,500 -0.02(-5.56%)
Dec 29, 2020 0.3600 0.3600 0.3450 0.3600 73,500 +0.01(+2.86%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 23, 2020 0.3550 0.3600 0.3450 0.3600 8,000 +0.02(+4.35%)
Dec 22, 2020 0.3750 0.3800 0.3400 0.3450 39,586 -0.03(-6.76%)
Dec 21, 2020 0.3750 0.3750 0.3650 0.3700 58,840 +0.01(+2.78%)
Dec 18, 2020 0.3400 0.3600 0.3350 0.3600 168,379 +0.02(+5.88%)
Dec 17, 2020 0.3100 0.3400 0.3100 0.3400 688,160 +0.07(+25.93%)
Dec 16, 2020 0.2650 0.2700 0.2650 0.2700 167,660 +0.01(+3.85%)
Dec 15, 2020 0.2650 0.2650 0.2600 0.2600 127,480 -0.01(-1.89%)
Dec 14, 2020 0.2600 0.2650 0.2600 0.2650 85,211 -0.01(-1.85%)
Dec 11, 2020 0.2750 0.2750 0.2650 0.2700 292,900 -0.01(-1.82%)
Dec 10, 2020 0.2900 0.2900 0.2750 0.2750 133,588 -0.01(-5.17%)
Dec 09, 2020 0.3100 0.3100 0.2900 0.2900 65,500 -0.03(-7.94%)
Dec 08, 2020 0.3100 0.3200 0.3100 0.3150 64,621 +0.01(+1.61%)
Dec 07, 2020 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 04, 2020 0.3100 0.3100 0.3050 0.3100 12,600 +0.00(+0.00%)
Dec 03, 2020 0.3150 0.3200 0.3100 0.3100 58,544 +0.01(+1.64%)
Dec 02, 2020 0.3250 0.3300 0.3050 0.3050 327,388 -0.01(-1.61%)
Dec 01, 2020 0.2950 0.3200 0.2750 0.3100 503,000 +0.03(+10.71%)
Nov 30, 2020 0.2800 0.2900 0.2750 0.2800 591,378 +0.01(+1.82%)
Nov 27, 2020 0.2750 0.2950 0.2650 0.2750 126,700 +0.00(+0.00%)
Nov 26, 2020 0.2800 0.2950 0.2750 0.2750 321,750 -0.01(-5.17%)
Nov 25, 2020 0.2800 0.2900 0.2700 0.2900 381,414 +0.01(+3.57%)
Nov 24, 2020 0.2800 0.3000 0.2800 0.2800 204,000 +0.00(+0.00%)
Nov 23, 2020 0.3100 0.3100 0.2800 0.2800 167,525 -0.03(-9.68%)
Nov 20, 2020 0.3250 0.3250 0.3100 0.3100 74,000 +0.01(+1.64%)
Nov 19, 2020 0.3100 0.3150 0.3000 0.3050 210,260 -0.01(-1.61%)
Nov 18, 2020 0.3300 0.3300 0.3100 0.3100 319,000 -0.03(-7.46%)
Nov 17, 2020 0.3350 0.3500 0.3300 0.3350 30,000 +0.00(+0.00%)
Nov 16, 2020 0.3600 0.3650 0.3350 0.3350 199,944 -0.03(-9.46%)
Nov 13, 2020 0.3700 0.3700 0.3650 0.3700 115,500 -0.00(-0.80%)
Nov 12, 2020 0.3750 0.3750 0.3650 0.3730 19,500 -0.00(-0.53%)
Nov 11, 2020 0.3600 0.3750 0.3600 0.3750 99,500 -0.01(-1.32%)
Nov 10, 2020 0.3850 0.4000 0.3700 0.3800 213,638 -0.01(-1.30%)
Nov 09, 2020 0.3900 0.3930 0.3700 0.3850 85,007 -0.02(-4.94%)
Nov 06, 2020 0.4000 0.4050 0.3900 0.4050 141,638 +0.01(+2.53%)
Nov 05, 2020 0.3650 0.4000 0.3500 0.3950 403,000 +0.04(+11.27%)
Nov 04, 2020 0.3550 0.3550 0.3550 0.3550 782 -0.01(-1.39%)
Nov 03, 2020 0.3450 0.3800 0.3450 0.3600 99,500 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear