Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2014 0.0750 0.0750 0.0650 0.0650 266,666 -0.01(-13.33%)
Aug 27, 2014 0.0800 0.0800 0.0750 0.0750 240,666 -0.01(-6.25%)
Aug 26, 2014 0.0800 0.0800 0.0800 0.0800 91,400 +0.01(+6.67%)
Aug 25, 2014 0.0800 0.0800 0.0750 0.0750 110,374 -0.01(-6.25%)
Aug 22, 2014 0.0800 0.0800 0.0750 0.0800 205,900 +0.01(+6.67%)
Aug 21, 2014 0.0850 0.0850 0.0750 0.0750 660,313 -0.01(-11.76%)
Aug 20, 2014 0.0850 0.0850 0.0850 0.0850 246,633 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0850 0.0750 0.0850 634,050 +0.01(+6.25%)
Aug 18, 2014 0.0850 0.0950 0.0700 0.0800 2,252,950 -0.04(-30.43%)
Aug 15, 2014 0.1200 0.1200 0.1100 0.1150 207,000 -0.00(-4.17%)
Aug 14, 2014 0.1100 0.1200 0.1050 0.1200 782,008 +0.01(+9.09%)
Aug 13, 2014 0.1100 0.1100 0.1100 0.1100 186,966 -0.01(-8.33%)
Aug 12, 2014 0.1250 0.1250 0.1100 0.1200 223,000 -0.01(-4.00%)
Aug 11, 2014 0.1300 0.1300 0.1200 0.1250 102,877 -0.01(-3.85%)
Aug 08, 2014 0.1200 0.1300 0.1200 0.1300 115,544 -0.01(-7.14%)
Aug 07, 2014 0.1300 0.1400 0.1300 0.1400 107,075 +0.02(+12.00%)
Aug 06, 2014 0.1500 0.1500 0.1100 0.1250 989,160 -0.02(-16.67%)
Aug 05, 2014 0.1600 0.1700 0.1500 0.1500 430,266 -0.01(-3.23%)
Aug 01, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 31, 2014 0.1750 0.1800 0.1600 0.1600 676,515 -0.01(-8.57%)
Jul 30, 2014 0.1850 0.1850 0.1650 0.1750 585,441 -0.02(-7.89%)
Jul 29, 2014 0.1850 0.1950 0.1800 0.1900 581,131 +0.00(+0.00%)
Jul 28, 2014 0.1900 0.1900 0.1750 0.1900 602,416 +0.02(+11.76%)
Jul 25, 2014 0.1750 0.1850 0.1700 0.1700 732,547 -0.01(-5.56%)
Jul 24, 2014 0.1900 0.1950 0.1750 0.1800 183,959 -0.02(-7.69%)
Jul 23, 2014 0.1850 0.1950 0.1800 0.1950 481,599 +0.02(+8.33%)
Jul 22, 2014 0.1650 0.1800 0.1650 0.1800 309,032 +0.02(+12.50%)
Jul 21, 2014 0.1600 0.1700 0.1550 0.1600 268,613 -0.01(-5.88%)
Jul 18, 2014 0.1500 0.1700 0.1500 0.1700 879,140 +0.03(+17.24%)
Jul 17, 2014 0.1400 0.1500 0.1400 0.1450 170,116 +0.00(+3.57%)
Jul 16, 2014 0.1200 0.1400 0.1200 0.1400 292,250 +0.02(+12.00%)
Jul 15, 2014 0.1250 0.1250 0.1150 0.1250 167,167 +0.01(+13.64%)
Jul 14, 2014 0.1100 0.1150 0.1100 0.1100 277,249 -0.01(-8.33%)
Jul 11, 2014 0.1250 0.1250 0.1150 0.1200 192,989 -0.01(-4.00%)
Jul 10, 2014 0.1300 0.1300 0.1200 0.1250 143,517 -0.02(-10.71%)
Jul 09, 2014 0.1400 0.1450 0.1400 0.1400 79,250 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1400 0.1200 0.1400 42,000 +0.02(+16.67%)
Jul 07, 2014 0.1350 0.1350 0.1200 0.1200 38,566 -0.02(-11.11%)
Jul 04, 2014 0.1350 0.1350 0.1350 0.1350 22,500 +0.02(+12.50%)
Jul 03, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jul 02, 2014 0.1300 0.1350 0.1200 0.1350 179,700 +0.00(+0.00%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 27, 2014 0.1250 0.1450 0.1250 0.1450 289,515 +0.02(+16.00%)
Jun 26, 2014 0.1200 0.1250 0.1100 0.1250 293,833 +0.01(+13.64%)
Jun 25, 2014 0.1150 0.1150 0.1100 0.1100 36,916 -0.01(-8.33%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+4.35%)
Jun 23, 2014 0.1200 0.1200 0.1150 0.1150 50,000 -0.01(-11.54%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 83,850 +0.01(+8.33%)
Jun 19, 2014 0.1150 0.1200 0.1100 0.1200 571,000 +0.01(+9.09%)
Jun 18, 2014 0.1050 0.1100 0.1050 0.1100 75,166 -0.01(-8.33%)
Jun 17, 2014 0.1100 0.1200 0.1100 0.1200 103,000 +0.00(+0.00%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Jun 13, 2014 0.1100 0.1200 0.1100 0.1200 40,008 +0.01(+14.29%)
Jun 12, 2014 0.1100 0.1150 0.1050 0.1050 56,832 -0.01(-12.50%)
Jun 11, 2014 0.1100 0.1200 0.1100 0.1200 60,416 +0.01(+9.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 48,370 -0.01(-4.35%)
Jun 06, 2014 0.1050 0.1150 0.1050 0.1150 135,562 +0.01(+4.55%)
Jun 05, 2014 0.1050 0.1100 0.1050 0.1100 63,041 +0.00(+0.00%)
Jun 04, 2014 0.1100 0.1100 0.1100 0.1100 50,250 -0.01(-4.35%)
Jun 03, 2014 0.1100 0.1150 0.1100 0.1150 150,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear