Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

1.820 +0.070 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.950 3.025 2.800 2.800 51,392 -0.15(-5.08%)
Feb 25, 2022 2.990 3.100 2.890 2.950 36,133 -0.05(-1.67%)
Feb 24, 2022 2.880 3.010 2.731 3.000 66,671 +0.10(+3.45%)
Feb 23, 2022 2.830 2.900 2.750 2.900 118,678 +0.17(+6.23%)
Feb 22, 2022 2.780 2.970 2.700 2.730 160,774 -0.02(-0.73%)
Feb 18, 2022 2.750 0 -0.25(-8.33%)
Feb 17, 2022 3.050 3.220 2.990 3.000 80,381 -0.09(-2.91%)
Feb 16, 2022 3.110 3.200 3.060 3.090 38,510 -0.09(-2.83%)
Feb 15, 2022 3.110 3.298 3.110 3.180 12,605 +0.08(+2.58%)
Feb 14, 2022 3.230 3.290 3.100 3.100 40,838 -0.11(-3.43%)
Feb 11, 2022 3.310 3.340 3.130 3.210 50,411 -0.09(-2.73%)
Feb 10, 2022 3.300 3.390 3.200 3.300 130,813 -0.02(-0.60%)
Feb 09, 2022 3.200 3.390 3.100 3.320 303,789 +0.23(+7.44%)
Feb 08, 2022 2.980 3.190 2.940 3.090 317,117 +0.14(+4.75%)
Feb 07, 2022 2.970 3.040 2.945 2.950 96,878 +0.02(+0.51%)
Feb 04, 2022 2.950 3.000 2.900 2.935 136,093 +0.02(+0.51%)
Feb 03, 2022 2.950 2.880 2.920 88,562 -0.02(-0.68%)
Feb 02, 2022 3.100 3.120 2.930 2.940 63,138 -0.19(-6.07%)
Feb 01, 2022 3.000 3.155 2.990 3.130 55,255 +0.05(+1.62%)
Jan 31, 2022 2.990 3.100 2.930 3.080 120,038 +0.10(+3.36%)
Jan 28, 2022 2.950 3.040 2.850 2.980 106,298 +0.02(+0.68%)
Jan 27, 2022 3.100 3.370 2.940 2.960 140,410 -0.17(-5.43%)
Jan 26, 2022 3.310 3.399 3.100 3.130 104,503 -0.14(-4.28%)
Jan 25, 2022 3.100 3.330 3.059 3.270 61,263 +0.10(+3.15%)
Jan 24, 2022 3.130 3.340 2.950 3.170 200,575 -0.03(-0.94%)
Jan 21, 2022 3.240 3.242 3.101 3.200 191,905 -0.08(-2.44%)
Jan 20, 2022 3.440 3.490 3.250 3.280 128,564 -0.12(-3.53%)
Jan 19, 2022 3.510 3.589 3.340 3.400 67,629 -0.10(-2.86%)
Jan 18, 2022 3.570 3.595 3.470 3.500 59,824 -0.10(-2.78%)
Jan 14, 2022 3.600 0 +0.10(+2.86%)
Jan 13, 2022 3.660 3.660 3.430 3.500 151,001 -0.10(-2.78%)
Jan 12, 2022 3.600 3.615 3.489 3.600 93,222 +0.00(+0.00%)
Jan 11, 2022 3.570 3.702 3.530 3.600 69,632 +0.00(+0.00%)
Jan 10, 2022 3.590 3.650 3.515 3.600 65,215 -0.03(-0.83%)
Jan 07, 2022 3.570 3.650 3.490 3.630 117,653 +0.04(+1.11%)
Jan 06, 2022 3.660 3.700 3.510 3.590 103,554 -0.03(-0.83%)
Jan 05, 2022 3.880 3.948 3.620 3.620 168,190 -0.25(-6.46%)
Jan 04, 2022 4.000 4.008 3.800 3.870 58,527 -0.12(-3.01%)
Jan 03, 2022 4.000 4.080 3.890 3.990 62,817 -0.01(-0.25%)
Dec 31, 2021 3.840 4.090 3.840 4.000 121,194 +0.20(+5.26%)
Dec 30, 2021 3.830 3.990 3.760 3.800 113,590 -0.08(-2.06%)
Dec 29, 2021 4.000 4.020 3.760 3.880 89,245 +0.00(+0.00%)
Dec 28, 2021 3.960 4.007 3.810 3.880 115,820 -0.04(-1.02%)
Dec 27, 2021 4.160 4.200 3.920 3.920 68,997 -0.20(-4.85%)
Dec 23, 2021 3.950 4.210 3.930 4.120 84,068 +0.13(+3.26%)
Dec 22, 2021 4.050 4.070 3.860 3.990 60,731 -0.07(-1.72%)
Dec 21, 2021 3.950 4.120 3.890 4.060 186,005 +0.08(+2.01%)
Dec 20, 2021 3.850 4.000 3.759 3.980 179,920 +0.07(+1.79%)
Dec 17, 2021 3.700 3.926 3.680 3.910 306,192 +0.19(+5.11%)
Dec 16, 2021 3.650 3.730 3.600 3.720 178,449 +0.07(+1.92%)
Dec 15, 2021 3.600 3.700 3.350 3.650 526,048 +0.01(+0.27%)
Dec 14, 2021 3.770 3.810 3.610 3.640 149,238 -0.14(-3.70%)
Dec 13, 2021 3.740 3.850 3.630 3.780 100,948 +0.02(+0.53%)
Dec 10, 2021 3.820 3.950 3.700 3.760 86,816 +0.00(+0.00%)
Dec 09, 2021 3.810 3.940 3.750 3.760 99,093 -0.08(-2.08%)
Dec 08, 2021 3.680 3.900 3.650 3.840 88,743 +0.16(+4.35%)
Dec 07, 2021 3.520 3.780 3.490 3.680 178,592 +0.16(+4.55%)
Dec 06, 2021 3.520 3.560 3.310 3.520 261,892 +0.02(+0.57%)
Dec 03, 2021 3.630 3.640 3.330 3.500 451,796 -0.11(-3.05%)
Dec 02, 2021 3.550 3.610 3.423 3.610 190,386 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear