Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.020 USD -2.560 (-38.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.920 4.930 4.820 4.900 61,157 +0.00(+0.00%)
Sep 29, 2021 4.980 4.980 4.760 4.900 99,258 -0.02(-0.41%)
Sep 28, 2021 4.990 5.080 4.810 4.920 289,753 -0.07(-1.40%)
Sep 27, 2021 4.800 4.990 4.750 4.990 125,249 +0.15(+3.10%)
Sep 24, 2021 4.700 4.890 4.620 4.840 64,488 +0.14(+2.98%)
Sep 23, 2021 4.630 4.724 4.600 4.700 95,095 +0.13(+2.84%)
Sep 22, 2021 4.490 4.690 4.450 4.570 135,416 +0.17(+3.86%)
Sep 21, 2021 4.490 4.709 4.310 4.400 113,613 -0.05(-1.12%)
Sep 20, 2021 4.450 4.510 4.230 4.450 133,347 -0.05(-1.11%)
Sep 17, 2021 4.460 4.640 4.410 4.500 155,498 +0.04(+0.90%)
Sep 16, 2021 4.520 4.640 4.320 4.460 70,516 +0.00(+0.00%)
Sep 15, 2021 4.430 4.505 4.250 4.460 115,176 +0.03(+0.68%)
Sep 14, 2021 4.400 4.570 4.360 4.430 176,427 +0.04(+0.91%)
Sep 13, 2021 4.930 4.950 4.510 4.390 648,339 -0.54(-10.95%)
Sep 10, 2021 5.290 5.310 4.900 4.930 281,421 -0.37(-6.98%)
Sep 09, 2021 5.370 5.460 5.180 5.300 72,955 -0.06(-1.12%)
Sep 08, 2021 5.500 5.530 5.360 5.360 69,850 -0.20(-3.60%)
Sep 07, 2021 5.280 5.650 5.233 5.560 191,338 +0.32(+6.11%)
Sep 03, 2021 5.460 5.487 5.120 5.240 244,283 -0.22(-4.03%)
Sep 02, 2021 5.700 5.780 5.300 5.460 191,715 -0.18(-3.19%)
Sep 01, 2021 5.500 5.830 5.410 5.640 208,408 +0.14(+2.55%)
Aug 31, 2021 5.160 5.500 5.150 5.500 135,192 +0.35(+6.80%)
Aug 30, 2021 5.050 5.160 5.000 5.150 144,312 +0.15(+3.00%)
Aug 27, 2021 4.800 5.080 4.800 5.000 116,964 +0.23(+4.82%)
Aug 26, 2021 4.930 4.930 4.610 4.770 199,260 -0.19(-3.83%)
Aug 25, 2021 4.570 5.060 4.490 4.960 313,769 +0.46(+10.22%)
Aug 24, 2021 4.300 4.560 4.230 4.500 362,612 +0.30(+7.14%)
Aug 23, 2021 4.210 4.270 4.080 4.200 282,422 +0.08(+1.94%)
Aug 20, 2021 3.990 4.120 3.970 4.120 40,931 +0.15(+3.78%)
Aug 19, 2021 4.070 4.070 3.935 3.970 115,302 -0.10(-2.46%)
Aug 18, 2021 4.040 4.070 3.930 4.070 45,425 +0.03(+0.74%)
Aug 17, 2021 4.100 4.120 4.000 4.040 154,063 -0.05(-1.22%)
Aug 16, 2021 4.230 4.230 4.050 4.090 75,106 -0.15(-3.54%)
Aug 13, 2021 4.250 4.270 4.070 4.240 111,862 -0.01(-0.24%)
Aug 12, 2021 4.360 4.360 4.210 4.250 63,955 -0.12(-2.75%)
Aug 11, 2021 4.300 4.370 4.167 4.370 80,124 +0.08(+1.86%)
Aug 10, 2021 4.300 4.310 4.180 4.290 69,988 -0.01(-0.23%)
Aug 09, 2021 4.210 4.410 4.150 4.300 189,610 +0.11(+2.63%)
Aug 06, 2021 4.210 4.250 4.150 4.190 49,455 -0.03(-0.71%)
Aug 05, 2021 4.160 4.230 4.100 4.220 67,327 +0.06(+1.44%)
Aug 04, 2021 4.200 4.210 4.070 4.160 75,396 -0.02(-0.48%)
Aug 03, 2021 4.240 4.250 4.050 4.180 88,519 -0.07(-1.65%)
Aug 02, 2021 4.250 4.250 4.150 4.250 82,950 +0.02(+0.47%)
Jul 30, 2021 4.300 4.439 4.120 4.230 98,674 -0.08(-1.86%)
Jul 29, 2021 4.370 4.434 4.120 4.310 114,861 -0.06(-1.37%)
Jul 28, 2021 4.300 4.400 4.260 4.370 50,369 +0.04(+0.92%)
Jul 27, 2021 4.380 4.511 4.250 4.330 55,944 -0.07(-1.59%)
Jul 26, 2021 4.560 4.650 4.330 4.400 75,234 -0.19(-4.14%)
Jul 23, 2021 4.770 4.770 4.450 4.590 63,573 -0.16(-3.37%)
Jul 22, 2021 4.900 4.900 4.620 4.750 194,033 +0.05(+1.06%)
Jul 21, 2021 4.800 4.850 4.660 4.700 85,164 -0.11(-2.29%)
Jul 20, 2021 4.590 4.890 4.533 4.810 150,655 +0.20(+4.34%)
Jul 19, 2021 4.600 4.673 4.360 4.610 181,880 +0.06(+1.32%)
Jul 16, 2021 4.680 4.760 4.510 4.550 58,483 -0.12(-2.57%)
Jul 15, 2021 4.690 4.780 4.610 4.670 116,932 -0.04(-0.85%)
Jul 14, 2021 4.710 4.740 4.550 4.710 137,956 +0.01(+0.21%)
Jul 13, 2021 4.920 4.950 4.650 4.700 31,535 -0.22(-4.47%)
Jul 12, 2021 4.730 4.960 4.730 4.920 51,768 +0.21(+4.46%)
Jul 09, 2021 4.580 4.790 4.580 4.710 53,944 +0.09(+1.95%)
Jul 08, 2021 4.640 4.690 4.520 4.620 38,179 +0.01(+0.22%)
Jul 07, 2021 4.810 4.822 4.550 4.610 79,253 -0.20(-4.16%)
Jul 06, 2021 4.970 4.970 4.810 4.810 39,149 -0.19(-3.80%)
Jul 02, 2021 4.950 5.040 4.770 5.000 96,562 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear