Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

5.340 USD +0.010 (+0.19%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.090 6.690 5.840 5.930 203,900 -0.10(-1.66%)
Feb 25, 2021 6.380 6.460 6.030 6.030 130,368 -0.32(-5.04%)
Feb 24, 2021 6.290 6.540 6.290 6.350 33,120 +0.14(+2.25%)
Feb 23, 2021 6.800 6.820 6.200 6.210 192,825 -0.68(-9.87%)
Feb 22, 2021 7.010 7.030 6.830 6.890 60,558 -0.12(-1.71%)
Feb 19, 2021 7.040 7.240 7.000 7.010 64,600 +0.02(+0.29%)
Feb 18, 2021 6.900 7.370 6.890 6.990 122,714 -0.03(-0.43%)
Feb 17, 2021 7.110 7.200 6.890 7.020 152,895 -0.39(-5.26%)
Feb 16, 2021 7.060 7.580 6.891 7.410 208,438 +0.43(+6.16%)
Feb 12, 2021 6.610 7.050 6.583 6.980 81,400 +0.35(+5.28%)
Feb 11, 2021 6.850 7.170 6.570 6.630 195,226 -0.28(-4.05%)
Feb 10, 2021 7.480 7.720 6.740 6.910 277,720 -0.45(-6.11%)
Feb 09, 2021 6.590 7.440 6.590 7.360 306,086 +0.77(+11.68%)
Feb 08, 2021 6.540 6.730 6.500 6.590 145,181 +0.15(+2.33%)
Feb 05, 2021 6.380 6.450 6.020 6.440 129,200 +0.05(+0.78%)
Feb 04, 2021 6.250 6.500 6.250 6.390 72,396 +0.21(+3.40%)
Feb 03, 2021 6.170 6.230 6.110 6.180 50,860 +0.05(+0.82%)
Feb 02, 2021 6.250 6.310 5.930 6.130 63,480 -0.05(-0.81%)
Feb 01, 2021 6.470 6.470 5.860 6.180 65,944 +0.17(+2.83%)
Jan 29, 2021 6.170 6.290 5.840 6.010 162,500 -0.29(-4.60%)
Jan 28, 2021 6.400 6.510 6.180 6.300 93,210 -0.06(-0.94%)
Jan 27, 2021 6.610 6.730 6.190 6.360 222,738 -0.38(-5.64%)
Jan 26, 2021 6.850 6.880 6.650 6.740 128,503 -0.12(-1.75%)
Jan 25, 2021 6.880 7.190 6.661 6.860 88,524 -0.07(-1.01%)
Jan 22, 2021 6.720 7.180 6.580 6.930 149,600 +0.21(+3.12%)
Jan 21, 2021 6.760 6.810 6.540 6.720 176,590 +0.02(+0.30%)
Jan 20, 2021 6.800 6.800 6.530 6.700 223,297 -0.11(-1.62%)
Jan 19, 2021 6.640 6.835 6.500 6.810 99,687 +0.25(+3.81%)
Jan 15, 2021 6.450 6.890 6.330 6.560 118,300 -0.01(-0.15%)
Jan 14, 2021 6.640 6.700 6.250 6.570 210,007 -0.04(-0.61%)
Jan 13, 2021 6.880 6.880 6.570 6.610 264,292 -0.23(-3.36%)
Jan 12, 2021 6.960 7.250 6.840 6.840 248,882 -0.12(-1.72%)
Jan 11, 2021 6.680 7.040 6.610 6.960 282,374 +0.19(+2.81%)
Jan 08, 2021 6.250 6.850 6.210 6.770 344,300 +0.56(+9.02%)
Jan 07, 2021 6.590 6.740 5.930 6.210 278,315 -0.38(-5.77%)
Jan 06, 2021 6.540 6.980 6.540 6.590 563,767 +0.06(+0.92%)
Jan 05, 2021 6.250 6.570 6.225 6.530 320,625 +0.24(+3.82%)
Jan 04, 2021 6.080 6.330 5.900 6.290 295,171 +0.23(+3.80%)
Dec 31, 2020 6.060 6.060 6.060 121,750 +0.42(+7.45%)
Dec 30, 2020 5.700 5.750 5.430 5.640 121,750 +0.03(+0.53%)
Dec 29, 2020 5.800 5.860 5.430 5.610 254,310 -0.13(-2.26%)
Dec 28, 2020 5.690 5.750 5.630 5.740 256,185 +0.05(+0.88%)
Dec 24, 2020 5.770 5.870 5.500 5.690 198,000 -0.08(-1.39%)
Dec 23, 2020 5.870 5.960 5.650 5.770 427,497 -0.14(-2.37%)
Dec 22, 2020 5.660 6.120 5.470 5.910 857,353 +0.58(+10.88%)
Dec 21, 2020 5.000 5.430 4.860 5.330 436,866 +0.21(+4.10%)
Dec 18, 2020 4.560 5.170 4.510 5.120 665,100 +0.62(+13.78%)
Dec 17, 2020 4.240 4.600 4.207 4.500 348,818 +0.28(+6.64%)
Dec 16, 2020 4.150 4.380 4.150 4.220 185,085 +0.09(+2.18%)
Dec 15, 2020 4.170 4.170 3.970 4.130 75,613 +0.00(+0.00%)
Dec 14, 2020 4.220 4.250 4.050 4.130 190,454 -0.06(-1.43%)
Dec 11, 2020 4.270 4.350 4.110 4.190 249,000 -0.06(-1.41%)
Dec 10, 2020 3.910 4.270 3.910 4.250 409,894 +0.31(+7.87%)
Dec 09, 2020 3.980 4.010 3.930 3.940 238,739 -0.02(-0.51%)
Dec 08, 2020 4.040 4.040 3.960 3.960 169,835 -0.09(-2.22%)
Dec 07, 2020 3.900 4.060 3.889 4.050 333,177 +0.18(+4.65%)
Dec 04, 2020 3.670 3.910 3.611 3.870 438,500 +0.26(+7.20%)
Dec 03, 2020 3.680 3.740 3.550 3.610 254,435 +0.06(+1.69%)
Dec 02, 2020 3.560 3.600 3.490 3.550 86,822 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear