Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.73	29.73	29.73	213,883	-0.25(-0.83%)
Dec 30, 2020	30.01	30.84	29.70	29.98	213,883	+0.10(+0.33%)
Dec 29, 2020	29.20	30.30	28.99	29.88	343,655	+0.47(+1.60%)
Dec 28, 2020	29.31	30.38	29.01	29.41	289,356	+0.41(+1.41%)
Dec 24, 2020	29.27	29.98	28.56	29.00	124,500	+0.00(+0.00%)
Dec 23, 2020	27.92	29.18	27.50	29.00	433,251	+0.83(+2.95%)
Dec 22, 2020	28.02	28.49	27.45	28.17	1,238,733	-1.35(-4.57%)
Dec 21, 2020	28.10	30.32	28.02	29.52	466,562	+0.88(+3.07%)
Dec 18, 2020	28.61	29.79	28.02	28.64	1,318,100	+0.04(+0.14%)
Dec 17, 2020	28.54	28.78	27.78	28.60	293,208	-0.08(-0.28%)
Dec 16, 2020	29.00	29.32	28.26	28.68	160,263	-0.32(-1.10%)
Dec 15, 2020	30.20	30.49	28.73	29.00	204,998	-1.19(-3.94%)
Dec 14, 2020	29.17	31.20	29.17	30.19	226,608	+1.27(+4.39%)
Dec 11, 2020	28.24	29.99	28.20	28.92	209,600	+0.45(+1.58%)
Dec 10, 2020	28.10	29.47	28.10	28.47	220,059	+0.20(+0.71%)
Dec 09, 2020	29.59	29.91	27.93	28.27	249,073	-0.97(-3.32%)
Dec 08, 2020	28.25	29.38	28.00	29.24	566,474	+0.70(+2.45%)
Dec 07, 2020	28.76	29.78	27.78	28.54	378,214	-0.42(-1.45%)
Dec 04, 2020	29.00	29.27	27.70	28.96	727,200	-0.02(-0.07%)
Dec 03, 2020	31.81	32.29	28.66	28.98	757,792	-3.02(-9.44%)
Dec 02, 2020	32.63	33.43	31.41	32.00	411,297	-0.61(-1.87%)
Dec 01, 2020	31.18	34.27	30.10	32.61	926,416	+1.66(+5.36%)
Nov 30, 2020	29.60	31.84	29.00	30.95	1,076,651	+1.68(+5.74%)
Nov 27, 2020	27.22	31.24	26.12	29.27	1,649,000	+5.11(+21.15%)
Nov 25, 2020	23.60	24.94	22.85	24.16	379,800	+0.96(+4.14%)
Nov 24, 2020	22.68	23.84	22.06	23.20	259,462	+1.20(+5.45%)
Nov 23, 2020	21.85	22.26	21.08	22.00	241,228	+0.63(+2.95%)
Nov 20, 2020	21.70	21.83	21.13	21.37	142,100	-0.46(-2.11%)
Nov 19, 2020	21.32	22.06	20.92	21.83	132,340	+0.25(+1.16%)
Nov 18, 2020	21.94	23.10	21.10	21.58	265,714	-0.27(-1.24%)
Nov 17, 2020	21.80	22.32	20.70	21.85	288,785	-0.04(-0.18%)
Nov 16, 2020	22.48	22.58	21.81	21.89	344,298	-0.17(-0.77%)
Nov 13, 2020	22.62	22.88	21.60	22.06	591,700	-0.44(-1.96%)
Nov 12, 2020	23.27	23.75	22.45	22.50	217,503	-1.05(-4.46%)
Nov 11, 2020	24.32	24.35	23.02	23.55	185,475	-0.38(-1.59%)
Nov 10, 2020	24.52	24.80	23.50	23.93	223,605	-0.36(-1.48%)
Nov 09, 2020	23.99	24.59	23.04	24.29	220,546	+1.44(+6.30%)
Nov 06, 2020	24.59	24.69	22.80	22.85	154,000	-1.57(-6.43%)
Nov 05, 2020	23.65	24.78	23.09	24.42	174,324	+0.99(+4.23%)
Nov 04, 2020	23.20	24.03	23.09	23.43	227,400	+0.40(+1.74%)
Nov 03, 2020	21.65	23.31	21.48	23.03	235,471	+1.44(+6.67%)
Nov 02, 2020	22.64	23.20	20.56	21.59	248,361	+0.42(+1.98%)
Oct 30, 2020	21.33	21.95	20.49	21.17	331,700	-0.32(-1.49%)
Oct 29, 2020	22.12	22.50	21.38	21.49	319,477	-0.87(-3.89%)
Oct 28, 2020	22.76	22.95	21.75	22.36	203,563	-0.88(-3.79%)
Oct 27, 2020	23.07	23.81	22.29	23.24	138,065	+0.44(+1.93%)
Oct 26, 2020	23.31	24.96	22.01	22.80	235,422	+0.18(+0.80%)
Oct 23, 2020	24.46	24.46	22.52	22.62	149,100	-1.47(-6.10%)
Oct 22, 2020	22.93	24.41	22.79	24.09	246,446	+1.14(+4.97%)
Oct 21, 2020	22.25	23.08	22.07	22.95	174,863	+0.66(+2.96%)
Oct 20, 2020	23.67	23.99	22.09	22.29	197,721	-1.09(-4.66%)
Oct 19, 2020	24.36	24.99	23.32	23.38	121,981	-1.02(-4.18%)
Oct 16, 2020	24.01	24.91	23.82	24.40	112,400	+0.24(+0.99%)
Oct 15, 2020	24.48	24.65	23.65	24.16	178,289	-0.61(-2.46%)
Oct 14, 2020	25.50	25.95	24.71	24.77	131,572	-0.60(-2.36%)
Oct 13, 2020	24.51	25.44	24.51	25.37	127,143	+0.57(+2.30%)
Oct 12, 2020	24.52	24.86	24.09	24.80	157,657	+0.18(+0.73%)
Oct 09, 2020	24.71	25.24	24.05	24.62	200,100	+0.08(+0.33%)
Oct 08, 2020	24.07	26.49	23.55	24.54	651,106	+1.19(+5.10%)
Oct 07, 2020	22.57	23.38	22.00	23.35	221,805	+0.99(+4.43%)
Oct 06, 2020	22.49	23.36	22.30	22.36	217,047	+0.08(+0.36%)
Oct 05, 2020	21.46	22.44	21.46	22.28	217,503	+0.91(+4.26%)
Oct 02, 2020	22.17	22.85	21.31	21.37	160,300	-1.28(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us