Breaking News Bar

Business News and Information

Mantech Intl Cp A (NQ: MANT )

70.00 USD +0.78 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 69.38 70.78 68.75 70.00 163,376 +0.78(+1.13%)
Dec 02, 2021 66.91 69.36 66.91 69.22 139,452 +2.13(+3.17%)
Dec 01, 2021 69.41 70.44 67.08 67.09 97,464 -0.86(-1.27%)
Nov 30, 2021 69.94 70.90 67.78 67.95 165,253 -2.53(-3.59%)
Nov 29, 2021 71.18 71.92 69.35 70.48 168,497 +0.41(+0.59%)
Nov 26, 2021 71.71 72.43 69.76 70.07 81,394 -3.06(-4.18%)
Nov 24, 2021 73.92 74.55 73.05 73.13 99,475 -0.87(-1.18%)
Nov 23, 2021 73.91 74.44 73.42 74.00 205,049 +0.28(+0.39%)
Nov 22, 2021 72.38 74.04 72.00 73.72 231,028 +1.75(+2.43%)
Nov 19, 2021 72.12 73.04 71.37 71.97 223,783 -0.65(-0.90%)
Nov 18, 2021 75.36 72.90 72.38 72.62 170,182 -2.47(-3.29%)
Nov 17, 2021 75.60 76.24 74.15 75.09 235,763 -1.00(-1.31%)
Nov 16, 2021 77.57 78.31 75.75 76.09 194,253 -1.08(-1.40%)
Nov 15, 2021 77.88 78.10 76.53 77.17 167,861 -0.05(-0.06%)
Nov 12, 2021 77.79 77.87 76.31 77.22 280,619 +0.05(+0.06%)
Nov 11, 2021 78.53 78.69 76.52 77.17 262,157 -0.75(-0.96%)
Nov 10, 2021 77.98 77.92 145,937 -2.93(-3.62%)
Nov 09, 2021 81.97 82.75 80.70 80.85 79,528 -1.03(-1.26%)
Nov 08, 2021 81.79 84.47 81.22 81.88 115,186 +0.31(+0.38%)
Nov 05, 2021 82.64 83.08 81.00 81.57 147,184 -1.00(-1.21%)
Nov 04, 2021 78.93 82.69 78.93 82.57 184,819 +3.70(+4.69%)
Nov 03, 2021 84.00 84.00 76.21 78.87 398,207 -8.63(-9.86%)
Nov 02, 2021 87.08 88.18 86.55 87.50 91,575 -0.28(-0.32%)
Nov 01, 2021 87.06 88.58 85.81 87.78 125,538 +1.56(+1.81%)
Oct 29, 2021 83.53 86.55 83.53 86.22 98,815 +2.52(+3.01%)
Oct 28, 2021 83.45 84.57 82.83 83.70 54,588 +0.45(+0.54%)
Oct 27, 2021 85.51 85.17 82.98 83.25 176,733 -2.44(-2.85%)
Oct 26, 2021 85.01 85.87 85.69 166,822 +0.68(+0.80%)
Oct 25, 2021 83.58 85.27 82.82 85.01 88,123 +1.77(+2.13%)
Oct 22, 2021 82.97 83.96 82.91 83.24 62,400 +0.50(+0.60%)
Oct 21, 2021 82.96 83.61 81.95 82.74 64,574 -0.09(-0.11%)
Oct 20, 2021 82.18 83.30 81.82 82.83 54,638 +1.03(+1.26%)
Oct 19, 2021 82.00 82.00 81.07 81.80 55,930 +0.17(+0.21%)
Oct 18, 2021 81.41 82.00 80.45 81.63 94,782 -0.13(-0.16%)
Oct 15, 2021 81.74 83.34 80.47 81.76 195,197 +0.83(+1.03%)
Oct 14, 2021 79.25 81.01 79.25 80.93 65,243 +1.53(+1.93%)
Oct 13, 2021 80.34 80.51 78.89 79.40 55,048 -0.86(-1.07%)
Oct 12, 2021 79.05 80.61 79.05 80.26 91,783 +1.46(+1.85%)
Oct 11, 2021 79.30 80.28 78.80 78.80 66,142 -0.30(-0.38%)
Oct 08, 2021 78.75 79.38 78.56 79.10 43,628 +0.25(+0.32%)
Oct 07, 2021 78.35 79.75 78.19 78.85 96,607 +1.03(+1.32%)
Oct 06, 2021 77.18 77.93 76.44 77.82 66,739 +0.48(+0.62%)
Oct 05, 2021 78.64 78.92 77.28 77.34 75,796 -1.28(-1.63%)
Oct 04, 2021 77.33 78.92 77.21 78.62 98,151 +1.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear