Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.950	3.050	2.850	2.950	331,934	-0.02(-0.84%)
Jun 28, 2018	3.050	3.050	2.950	2.975	241,542	-0.02(-0.83%)
Jun 27, 2018	3.150	3.150	2.950	3.000	778,752	-0.15(-4.76%)
Jun 26, 2018	3.000	3.150	2.900	3.150	808,418	+0.12(+4.13%)
Jun 25, 2018	3.100	3.200	3.000	3.025	518,578	-0.08(-2.42%)
Jun 22, 2018	2.900	3.150	2.900	3.100	1,852,382	+0.20(+6.90%)
Jun 21, 2018	2.850	2.925	2.800	2.900	649,831	+0.00(+0.00%)
Jun 20, 2018	2.800	2.900	2.800	2.900	361,917	+0.12(+4.50%)
Jun 19, 2018	2.800	2.850	2.750	2.775	993,938	-0.02(-0.89%)
Jun 18, 2018	2.900	2.925	2.800	2.800	162,732	-0.08(-2.61%)
Jun 15, 2018		2.900	2.800	2.875	328,240	-0.02(-0.86%)
Jun 14, 2018	2.800	2.975	2.800	2.900	363,760	+0.10(+3.57%)
Jun 13, 2018	2.950	3.000	2.800	2.800	399,596	-0.10(-3.45%)
Jun 12, 2018	2.900	3.000	2.800	2.900	479,229	+0.00(+0.00%)
Jun 11, 2018	2.850	2.900	2.740	2.900	541,930	+0.10(+3.57%)
Jun 08, 2018	2.850	2.900	2.750	2.800	372,173	-0.05(-1.75%)
Jun 07, 2018	2.850	2.925	2.750	2.850	930,013	-0.05(-1.72%)
Jun 06, 2018	2.750	3.000	2.724	2.900	963,138	+0.20(+7.41%)
Jun 05, 2018	2.550	2.750	2.550	2.700	787,489	+0.10(+3.85%)
Jun 04, 2018	2.650	2.650	2.510	2.600	335,989	-0.02(-0.95%)
Jun 01, 2018	2.600	2.700	2.525	2.625	362,262	+0.08(+2.94%)
May 31, 2018	2.450	2.600	2.450	2.550	826,652	+0.10(+4.08%)
May 30, 2018	2.500	2.550	2.400	2.450	392,212	+0.00(+0.00%)
May 29, 2018	2.400	2.500	2.310	2.450	335,287	+0.05(+2.08%)
May 25, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
May 24, 2018	2.250	2.600	2.250	2.500	618,331	+0.23(+9.89%)
May 23, 2018	2.250	2.350	2.225	2.275	280,646	-0.02(-1.09%)
May 22, 2018	2.300	2.350	2.250	2.300	217,995	+0.05(+2.22%)
May 21, 2018	2.300	2.300	2.175	2.250	379,831	-0.05(-2.17%)
May 18, 2018	2.350	2.350	2.245	2.300	722,636	+0.00(+0.00%)
May 17, 2018	2.100	2.400	2.079	2.300	1,945,564	+0.35(+17.95%)
May 16, 2018	1.950	2.000	1.900	1.950	153,699	+0.00(+0.00%)
May 15, 2018	2.050	2.100	1.900	1.950	440,950	-0.10(-4.88%)
May 14, 2018	1.750	2.084	1.750	2.050	818,986	+0.35(+20.59%)
May 11, 2018	1.800	1.800	1.700	1.700	405,351	-0.05(-2.86%)
May 10, 2018	1.800	1.850	1.750	1.750	476,110	+0.00(+0.00%)
May 09, 2018	1.850	1.925	1.740	1.750	582,299	-0.10(-5.41%)
May 08, 2018	1.900	1.950	1.800	1.850	391,824	+0.00(+0.00%)
May 07, 2018	1.950	2.050	1.850	1.850	634,684	-0.07(-3.90%)
May 04, 2018	1.950	1.950	1.900	1.925	160,271	-0.02(-1.28%)
May 03, 2018	2.000	2.050	1.950	1.950	150,039	-0.10(-4.88%)
May 02, 2018	2.000	2.095	1.950	2.050	129,092	+0.05(+2.50%)
May 01, 2018	1.950	2.050	1.950	2.000	198,273	+0.00(+0.00%)
Apr 30, 2018	2.050	2.110	1.950	2.000	217,904	-0.10(-4.76%)
Apr 27, 2018	2.100	2.150	2.050	2.100	106,776	+0.00(+0.00%)
Apr 26, 2018	2.100	2.150	2.050	2.100	123,351	+0.00(+0.00%)
Apr 25, 2018	2.100	2.150	2.050	2.100	198,677	+0.00(+0.00%)
Apr 24, 2018	2.200	2.200	2.100	2.100	64,012	-0.07(-3.45%)
Apr 23, 2018	2.250	2.250	2.150	2.175	111,789	-0.08(-3.33%)
Apr 20, 2018	2.250	2.250	2.200	2.250	80,390	+0.00(+0.00%)
Apr 19, 2018	2.250	2.300	2.225	2.250	173,737	+0.05(+2.27%)
Apr 18, 2018	2.221	2.300	2.175	2.200	124,527	-0.02(-1.12%)
Apr 17, 2018	2.200	2.250	2.200	2.225	159,500	+0.02(+1.14%)
Apr 16, 2018	2.200	2.250	2.200	2.200	141,395	+0.00(+0.00%)
Apr 13, 2018	2.100	2.300	2.060	2.200	363,769	+0.10(+4.76%)
Apr 12, 2018	2.150	2.150	2.050	2.100	475,982	-0.05(-2.33%)
Apr 11, 2018	2.100	2.150	2.050	2.150	273,160	+0.05(+2.38%)
Apr 10, 2018	2.100	2.200	2.000	2.100	801,828	+0.05(+2.44%)
Apr 09, 2018	2.100	2.180	2.050	2.050	201,790	-0.05(-2.38%)
Apr 06, 2018	2.150	2.200	2.000	2.100	284,601	-0.05(-2.33%)
Apr 05, 2018	2.050	2.200	2.050	2.150	179,160	+0.10(+4.88%)
Apr 04, 2018	2.050	2.150	2.010	2.050	116,400	+0.00(+0.00%)
Apr 03, 2018	2.100	2.150	2.000	2.050	185,991	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us