Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.790	3.900	3.660	3.770	227,656	-0.02(-0.53%)
Feb 27, 2013	3.750	3.840	3.740	3.790	64,178	+0.03(+0.80%)
Feb 26, 2013	3.820	3.860	3.680	3.760	107,522	-0.02(-0.53%)
Feb 25, 2013	4.010	4.050	3.750	3.780	246,348	-0.24(-5.97%)
Feb 22, 2013	4.060	4.120	3.970	4.020	174,750	-0.04(-0.99%)
Feb 21, 2013	4.120	4.180	4.020	4.060	100,527	-0.10(-2.40%)
Feb 20, 2013	4.300	4.335	4.150	4.160	115,877	-0.15(-3.48%)
Feb 19, 2013	4.310	4.390	4.280	4.310	75,203	-0.04(-0.92%)
Feb 15, 2013	4.210	4.470	4.210	4.350	156,552	+0.06(+1.40%)
Feb 14, 2013	4.040	4.330	4.040	4.290	121,817	+0.21(+5.15%)
Feb 13, 2013	4.140	4.210	4.030	4.080	128,286	-0.09(-2.16%)
Feb 12, 2013	4.200	4.230	4.150	4.170	44,799	-0.05(-1.18%)
Feb 11, 2013	4.130	4.240	4.110	4.220	81,577	+0.04(+0.96%)
Feb 08, 2013	4.170	4.240	4.100	4.180	79,201	-0.02(-0.48%)
Feb 07, 2013	4.250	4.250	4.160	4.200	90,247	-0.08(-1.87%)
Feb 06, 2013	4.350	4.350	4.200	4.280	98,690	-0.13(-2.95%)
Feb 04, 2013	4.580	4.625	4.395	4.410	98,894	-0.20(-4.34%)
Feb 01, 2013	4.390	4.640	4.380	4.610	165,766	+0.25(+5.73%)
Jan 31, 2013	4.350	4.460	4.201	4.360	56,037	+0.01(+0.23%)
Jan 30, 2013	4.340	4.400	4.310	4.350	101,862	+0.02(+0.46%)
Jan 29, 2013	4.330	4.340	4.285	4.330	114,128	+0.00(+0.00%)
Jan 28, 2013	4.290	4.340	4.280	4.330	131,393	+0.02(+0.46%)
Jan 25, 2013	4.250	4.310	4.190	4.310	127,641	+0.06(+1.41%)
Jan 24, 2013	4.200	4.250	4.140	4.250	197,099	+0.06(+1.43%)
Jan 23, 2013	4.260	4.280	4.160	4.190	197,357	-0.07(-1.64%)
Jan 22, 2013	4.300	4.390	4.230	4.260	92,247	+0.04(+0.95%)
Jan 18, 2013	4.350	4.380	4.130	4.220	200,221	-0.14(-3.21%)
Jan 17, 2013	4.520	4.610	4.340	4.360	103,615	-0.14(-3.11%)
Jan 16, 2013	4.560	4.560	4.480	4.500	32,508	-0.07(-1.53%)
Jan 15, 2013	4.500	4.590	4.483	4.570	51,079	+0.04(+0.88%)
Jan 14, 2013	4.720	4.720	4.450	4.530	113,603	-0.23(-4.83%)
Jan 11, 2013	4.830	4.840	4.660	4.760	182,249	-0.06(-1.24%)
Jan 10, 2013	4.860	4.900	4.780	4.820	205,208	-0.03(-0.62%)
Jan 09, 2013	4.810	4.936	4.760	4.850	262,535	+0.09(+1.89%)
Jan 08, 2013	4.670	4.770	4.580	4.760	133,291	+0.10(+2.15%)
Jan 07, 2013	4.600	4.700	4.490	4.660	186,843	+0.03(+0.65%)
Jan 04, 2013	4.560	4.700	4.514	4.630	197,607	+0.12(+2.66%)
Jan 03, 2013	4.500	4.530	4.440	4.510	168,198	+0.00(+0.00%)
Jan 02, 2013	4.360	4.560	4.330	4.510	381,600	+0.18(+4.16%)
Dec 31, 2012	4.130	4.340	4.070	4.330	215,899	+0.19(+4.59%)
Dec 28, 2012	4.000	4.170	3.961	4.140	297,403	+0.09(+2.22%)
Dec 27, 2012	3.990	4.100	3.985	4.050	172,481	+0.07(+1.73%)
Dec 26, 2012	4.090	4.110	3.950	3.981	181,773	-0.09(-2.18%)
Dec 24, 2012	4.140	4.150	4.020	4.070	103,354	+0.02(+0.49%)
Dec 21, 2012	4.060	4.120	3.920	4.050	731,034	-0.05(-1.22%)
Dec 20, 2012	4.120	4.210	4.046	4.100	321,657	-0.03(-0.73%)
Dec 19, 2012	4.210	4.250	4.120	4.130	197,649	-0.09(-2.13%)
Dec 18, 2012	4.250	4.270	4.182	4.220	108,647	-0.04(-0.94%)
Dec 17, 2012	4.330	4.330	4.240	4.260	109,679	-0.03(-0.70%)
Dec 14, 2012	4.390	4.430	4.250	4.290	113,417	-0.11(-2.50%)
Dec 13, 2012	4.440	4.480	4.289	4.400	152,835	-0.04(-0.90%)
Dec 12, 2012	4.470	4.500	4.400	4.440	106,755	+0.00(+0.00%)
Dec 11, 2012	4.480	4.530	4.400	4.440	188,606	+0.00(+0.00%)
Dec 10, 2012	4.290	4.650	4.290	4.440	259,336	+0.15(+3.50%)
Dec 07, 2012	4.310	4.310	4.200	4.290	171,566	+0.01(+0.22%)
Dec 06, 2012	4.210	4.370	4.210	4.280	153,013	+0.08(+1.91%)
Dec 05, 2012	4.330	4.340	4.180	4.200	206,140	-0.08(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us