Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

3.520 USD -0.380 (-9.75%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.063 4.063 4.063 0 +0.05(+1.13%)
Aug 27, 2021 4.018 4.018 4.018 0 -0.06(-1.51%)
Aug 26, 2021 4.080 4.080 4.080 4.080 550 -0.04(-0.98%)
Aug 25, 2021 4.120 4.120 4.120 4.120 500 +0.23(+5.91%)
Aug 23, 2021 3.890 3.890 3.890 35 -0.01(-0.26%)
Aug 20, 2021 3.900 3.900 3.900 3.900 400 +0.15(+4.00%)
Aug 19, 2021 3.769 3.769 3.750 3.750 1,900 -0.34(-8.40%)
Aug 13, 2021 4.094 4.094 4.094 5 -0.12(-2.83%)
Aug 11, 2021 4.213 4.213 4.213 0 -0.05(-1.06%)
Aug 10, 2021 4.258 4.258 4.258 4.258 435 +0.16(+3.86%)
Aug 09, 2021 4.100 4.100 4.100 4.100 105 -0.55(-11.91%)
Jul 23, 2021 4.654 4.654 4.654 10 -0.10(-2.02%)
Jul 22, 2021 4.750 4.750 4.750 4.750 450 +0.05(+1.07%)
Jul 21, 2021 4.700 4.700 4.700 4.700 151 +0.29(+6.58%)
Jul 19, 2021 4.410 4.410 4.410 0 -0.41(-8.51%)
Jul 15, 2021 4.820 4.820 4.820 0 +0.01(+0.18%)
Jul 14, 2021 4.811 4.811 4.811 4.811 400 -0.01(-0.11%)
Jul 13, 2021 4.838 4.838 4.816 4.816 8,850 -0.13(-2.70%)
Jul 12, 2021 4.950 4.950 4.950 4.950 1,900 -0.04(-0.80%)
Jul 07, 2021 4.990 4.990 4.990 50 +1.88(+60.45%)
Jul 01, 2021 3.110 3.110 3.110 85 -1.88(-37.66%)
Jun 30, 2021 4.989 4.989 4.989 4.989 200 -0.10(-2.01%)
Jun 29, 2021 5.091 5.091 5.091 5.091 500 -0.02(-0.36%)
Jun 28, 2021 5.349 5.349 5.110 5.110 300 -0.08(-1.51%)
Jun 25, 2021 5.188 5.188 5.188 5.188 180 +0.01(+0.24%)
Jun 24, 2021 5.395 5.395 5.176 5.176 300 -0.22(-4.09%)
Jun 23, 2021 5.397 5.397 5.397 5.397 412 +0.40(+7.94%)
Jun 22, 2021 5.000 5.000 5.000 5.000 260 -0.25(-4.76%)
Jun 21, 2021 5.250 5.250 5.244 5.250 10,010 -0.17(-3.10%)
Jun 18, 2021 5.418 5.418 5.418 5.418 309 -0.05(-0.84%)
Jun 17, 2021 5.566 5.892 5.464 5.464 11,410 -0.05(-0.84%)
Jun 16, 2021 5.500 5.510 5.500 5.510 1,035 +0.38(+7.45%)
Jun 15, 2021 5.128 5.128 5.128 5.128 192 +0.08(+1.59%)
Jun 14, 2021 5.000 5.048 5.000 5.048 2,307 +0.26(+5.43%)
Jun 11, 2021 4.788 4.788 4.788 4.788 554 -0.03(-0.67%)
Jun 10, 2021 4.880 4.880 4.820 4.820 2,208 +0.67(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear