Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

51.02 USD UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 51.02 51.02 51.02 0 -0.25(-0.49%)
Jun 21, 2021 51.27 51.27 51.27 51.27 2 -0.79(-1.52%)
Jun 18, 2021 52.06 52.06 52.06 52.06 1,000 -1.63(-3.04%)
Jun 17, 2021 53.69 53.69 53.69 53.69 2,002 -3.66(-6.38%)
Jun 15, 2021 57.35 57.35 57.35 0 +0.50(+0.88%)
Jun 14, 2021 55.99 56.85 55.99 56.85 54 +2.14(+3.91%)
Jun 11, 2021 56.13 56.13 54.71 54.71 100 +1.01(+1.88%)
Jun 10, 2021 53.70 53.70 53.70 53.70 2 -1.10(-2.01%)
Jun 09, 2021 54.00 54.80 54.00 54.80 352 -1.33(-2.36%)
Jun 07, 2021 56.12 56.12 56.12 0 +0.12(+0.22%)
Jun 03, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Jun 01, 2021 56.00 56.00 56.00 0 -1.75(-3.03%)
May 28, 2021 57.75 57.75 57.75 57.75 100 +1.41(+2.50%)
May 27, 2021 56.34 56.34 56.34 56.34 2 -0.36(-0.63%)
May 26, 2021 54.64 56.70 54.64 56.70 73 +0.97(+1.73%)
May 25, 2021 56.39 56.39 55.74 55.74 21 -0.65(-1.16%)
May 24, 2021 54.73 56.39 54.73 56.39 37 +2.50(+4.64%)
May 21, 2021 53.89 53.89 53.89 53.89 100 +1.89(+3.63%)
May 20, 2021 52.00 52.00 52.00 52.00 20 -1.23(-2.31%)
May 18, 2021 53.23 53.23 53.23 0 -3.51(-6.19%)
May 10, 2021 56.74 56.74 56.74 0 +3.14(+5.86%)
May 06, 2021 53.60 53.60 53.60 0 -0.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear