Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

36.50 USD UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 42.55 42.55 42.55 0 +2.15(+5.32%)
May 22, 2020 40.40 40.40 40.40 0 +0.00(+0.00%)
May 21, 2020 40.95 40.95 40.40 40.40 130 +1.65(+4.26%)
May 08, 2020 38.75 38.75 38.75 0 +0.85(+2.24%)
May 07, 2020 37.90 37.90 37.90 37.90 100 -3.02(-7.39%)
May 05, 2020 40.92 40.92 40.92 0 -0.08(-0.18%)
May 04, 2020 41.00 41.00 41.00 41.00 24 +2.15(+5.53%)
May 01, 2020 38.85 38.85 38.85 38.85 100 -2.40(-5.82%)
Apr 29, 2020 41.25 41.25 41.25 0 -0.50(-1.20%)
Apr 28, 2020 41.75 41.75 41.75 41.75 50 -0.38(-0.90%)
Apr 20, 2020 42.13 42.13 42.13 0 +2.95(+7.53%)
Apr 16, 2020 39.18 39.18 39.18 0 -1.56(-3.84%)
Apr 15, 2020 40.74 40.74 40.74 40.74 400 -4.96(-10.84%)
Apr 14, 2020 45.70 45.70 45.70 45.70 21 +8.80(+23.85%)
Apr 09, 2020 36.90 36.90 36.90 0 +0.00(+0.00%)
Apr 03, 2020 36.90 36.90 36.90 0 -4.30(-10.44%)
Apr 02, 2020 41.20 41.20 41.20 41.20 15 +0.11(+0.28%)
Apr 01, 2020 41.22 41.22 41.09 1,687 -0.14(-0.33%)
Mar 27, 2020 41.22 41.22 41.22 0 -0.78(-1.85%)
Mar 25, 2020 42.00 42.00 42.00 0 +2.14(+5.37%)
Mar 24, 2020 38.00 39.86 38.00 39.86 15,537 +3.96(+11.03%)
Mar 23, 2020 34.41 36.73 34.41 35.90 497 +2.73(+8.23%)
Mar 18, 2020 33.17 33.17 33.17 0 -5.98(-15.28%)
Mar 17, 2020 39.15 39.15 39.15 39.15 1,714 -2.88(-6.85%)
Mar 16, 2020 39.13 42.03 35.35 42.03 125 -8.00(-15.99%)
Mar 12, 2020 50.03 50.03 50.03 0 +0.00(+0.00%)
Mar 10, 2020 50.03 50.03 50.03 0 -1.35(-2.63%)
Mar 05, 2020 51.38 51.38 51.38 0 +0.01(+0.02%)
Mar 04, 2020 51.37 51.37 51.37 51.37 248 +1.26(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear