Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

22.42 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 47.69 47.69 47.69 0 -0.31(-0.65%)
Jun 24, 2019 48.00 48.00 48.00 0 +1.41(+3.03%)
Jun 14, 2019 46.59 46.59 46.59 0 -0.02(-0.05%)
Jun 06, 2019 46.61 46.61 46.61 0 +1.53(+3.39%)
May 28, 2019 45.08 45.08 45.08 0 +1.66(+3.83%)
May 20, 2019 43.42 43.42 43.42 0 -0.37(-0.84%)
May 17, 2019 43.79 43.79 43.79 43.79 100 +0.18(+0.41%)
May 16, 2019 43.61 43.61 43.61 43.61 2 +0.74(+1.73%)
May 14, 2019 42.87 42.87 42.87 0 -0.12(-0.28%)
May 13, 2019 42.99 42.99 42.99 42.99 25 -2.55(-5.60%)
Apr 18, 2019 45.54 45.54 45.54 0 -0.33(-0.72%)
Apr 16, 2019 45.87 45.87 45.87 0 -0.22(-0.48%)
Apr 15, 2019 46.09 46.09 46.09 0 +0.00(+0.00%)
Apr 12, 2019 46.09 46.09 46.09 46.09 100 +0.95(+2.10%)
Apr 10, 2019 45.14 45.14 45.14 0 +0.00(+0.00%)
Apr 04, 2019 45.14 45.14 45.14 0 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear