Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 43.00 43.00 43.00 0 +0.82(+1.94%)
Feb 19, 2019 42.18 42.18 42.18 0 +0.28(+0.67%)
Feb 15, 2019 41.90 41.90 41.90 41.90 100 -0.03(-0.07%)
Feb 11, 2019 41.93 41.93 41.93 0 +0.00(+0.00%)
Feb 08, 2019 42.29 42.29 41.93 41.93 5,300 -0.85(-2.00%)
Feb 06, 2019 42.79 42.79 42.79 0 +1.09(+2.60%)
Jan 25, 2019 41.70 41.70 41.70 0 +2.70(+6.92%)
Jan 23, 2019 39.00 39.00 39.00 0 +0.20(+0.52%)
Jan 18, 2019 38.80 38.80 38.80 0 -0.70(-1.77%)
Jan 15, 2019 39.50 39.50 39.50 0 +0.44(+1.13%)
Dec 27, 2018 39.06 39.06 39.06 0 -0.99(-2.47%)
Dec 26, 2018 40.05 40.05 40.05 40.05 2 -0.33(-0.82%)
Dec 21, 2018 40.38 40.38 40.38 0 -2.00(-4.72%)
Dec 20, 2018 42.38 42.38 42.38 42.38 46 -0.96(-2.22%)
Dec 17, 2018 43.34 43.34 43.34 0 +0.33(+0.77%)
Dec 13, 2018 43.01 43.01 43.01 0 -0.15(-0.35%)
Dec 12, 2018 43.78 43.78 43.16 43.16 214 +1.46(+3.50%)
Dec 10, 2018 41.70 41.70 41.70 0 -0.48(-1.13%)
Dec 07, 2018 42.18 42.18 42.18 42.18 100 +0.75(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear