Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.801 +0.171 (+3.70%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 4.638 4.800 4.630 4.630 15,163 -0.12(-2.63%)
May 17, 2022 4.736 4.841 4.680 4.755 15,131 -0.03(-0.52%)
May 16, 2022 4.810 4.850 4.679 4.780 10,425 +0.08(+1.70%)
May 13, 2022 4.830 4.870 4.670 4.700 14,255 -0.09(-1.88%)
May 12, 2022 4.600 4.910 4.560 4.790 9,282 +0.11(+2.24%)
May 11, 2022 4.680 4.770 4.570 4.685 5,181 -0.01(-0.11%)
May 10, 2022 4.700 4.760 4.670 4.690 6,254 -0.12(-2.49%)
May 09, 2022 4.670 4.930 4.670 4.810 6,650 +0.06(+1.26%)
May 06, 2022 4.770 4.950 4.740 4.750 19,247 -0.06(-1.25%)
May 05, 2022 4.900 4.900 4.800 4.810 12,466 -0.17(-3.41%)
May 04, 2022 4.960 5.000 4.780 4.980 13,274 +0.11(+2.26%)
May 03, 2022 4.730 4.870 4.730 4.870 8,067 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear