Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

242.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 241.05 244.62 238.85 242.73 5,329,389 +6.31(+2.67%)
Oct 26, 2021 237.47 236.14 236.42 3,066,072 -0.92(-0.39%)
Oct 25, 2021 239.23 239.25 236.50 237.34 3,178,472 -1.10(-0.46%)
Oct 22, 2021 240.71 242.24 238.00 238.44 3,283,669 -2.96(-1.23%)
Oct 21, 2021 240.17 241.91 239.31 241.40 2,702,356 +1.68(+0.70%)
Oct 20, 2021 240.40 242.65 239.29 239.72 3,039,320 -3.05(-1.26%)
Oct 19, 2021 243.22 243.93 241.53 242.77 2,071,495 +0.51(+0.21%)
Oct 18, 2021 242.42 243.45 241.13 242.26 2,483,664 +0.01(+0.00%)
Oct 15, 2021 245.24 246.38 241.99 242.25 2,564,768 -2.30(-0.94%)
Oct 14, 2021 242.88 245.42 242.04 244.55 2,512,440 +1.90(+0.78%)
Oct 13, 2021 243.27 243.87 239.90 242.65 3,214,395 -1.87(-0.76%)
Oct 12, 2021 247.73 248.60 244.18 244.52 2,346,931 -2.06(-0.84%)
Oct 11, 2021 248.10 249.14 246.45 246.58 1,503,959 -1.12(-0.45%)
Oct 08, 2021 249.25 249.63 247.11 247.70 1,687,649 -0.62(-0.25%)
Oct 07, 2021 248.00 249.95 247.68 248.32 2,423,819 +1.22(+0.49%)
Oct 06, 2021 244.56 247.14 243.02 247.10 2,107,108 +1.88(+0.77%)
Oct 05, 2021 243.97 246.88 243.01 245.22 2,463,125 +2.14(+0.88%)
Oct 04, 2021 242.06 244.81 241.86 243.08 2,236,511 +0.15(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear