Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.850	9.850	9.560	9.770	52,845	+0.06(+0.62%)
Aug 30, 2012	9.840	9.840	9.560	9.710	33,183	-0.26(-2.61%)
Aug 29, 2012	9.870	10.15	9.750	9.970	42,693	+0.37(+3.85%)
Aug 27, 2012	9.530	9.760	9.390	9.600	24,394	+0.10(+1.05%)
Aug 24, 2012	9.390	9.630	9.350	9.500	25,135	+0.05(+0.53%)
Aug 23, 2012	9.700	9.700	9.440	9.450	16,270	-0.25(-2.58%)
Aug 22, 2012	9.980	9.990	9.630	9.700	53,903	-0.33(-3.29%)
Aug 21, 2012	9.770	10.40	9.580	10.03	70,969	+0.32(+3.30%)
Aug 20, 2012	9.640	9.730	9.540	9.710	32,473	+0.03(+0.31%)
Aug 17, 2012	9.510	9.700	9.260	9.680	82,821	+0.14(+1.47%)
Aug 16, 2012	9.430	9.570	9.180	9.540	47,177	+0.07(+0.74%)
Aug 15, 2012	9.220	9.490	9.220	9.470	43,037	+0.19(+2.05%)
Aug 14, 2012	9.540	9.540	9.220	9.280	43,503	-0.21(-2.21%)
Aug 13, 2012	9.220	9.570	9.180	9.490	44,492	+0.27(+2.93%)
Aug 10, 2012	9.250	9.360	9.100	9.220	36,512	-0.13(-1.39%)
Aug 09, 2012	9.580	9.610	9.270	9.350	38,045	-0.28(-2.91%)
Aug 08, 2012	9.840	9.950	9.600	9.630	35,240	-0.26(-2.63%)
Aug 07, 2012	10.49	10.50	9.860	9.890	85,127	-0.52(-5.00%)
Aug 06, 2012	10.35	10.50	10.07	10.41	82,905	+0.02(+0.19%)
Aug 03, 2012	9.590	10.49	9.590	10.39	105,130	+0.98(+10.41%)
Aug 02, 2012	9.500	9.610	9.280	9.410	75,735	-0.22(-2.28%)
Aug 01, 2012	10.42	10.43	9.630	9.630	63,886	-0.71(-6.87%)
Jul 31, 2012	10.21	10.68	10.20	10.34	78,054	+0.03(+0.29%)
Jul 30, 2012	10.57	10.69	10.22	10.31	51,804	-0.30(-2.83%)
Jul 27, 2012	10.00	10.66	9.790	10.61	119,891	+0.63(+6.31%)
Jul 26, 2012	9.880	10.01	9.830	9.980	34,914	+0.31(+3.21%)
Jul 25, 2012	9.650	9.750	9.580	9.670	29,273	+0.11(+1.15%)
Jul 24, 2012	9.800	9.800	9.420	9.560	84,100	-0.19(-1.95%)
Jul 23, 2012	9.500	9.910	9.500	9.750	58,069	+0.01(+0.10%)
Jul 20, 2012	9.990	10.02	9.710	9.740	45,358	-0.34(-3.37%)
Jul 19, 2012	10.50	10.50	10.07	10.08	33,439	-0.39(-3.72%)
Jul 18, 2012	10.10	10.50	10.07	10.47	100,602	+0.32(+3.15%)
Jul 17, 2012	10.21	10.40	10.05	10.15	37,523	-0.03(-0.29%)
Jul 16, 2012	10.21	10.47	10.15	10.18	72,197	-0.11(-1.07%)
Jul 13, 2012	10.05	10.32	9.880	10.29	70,934	+0.26(+2.59%)
Jul 12, 2012	9.780	10.05	9.560	10.03	52,776	+0.13(+1.31%)
Jul 11, 2012	10.04	10.10	9.770	9.900	51,373	-0.18(-1.79%)
Jul 10, 2012	10.00	10.10	9.920	10.08	46,921	+0.11(+1.10%)
Jul 09, 2012	9.750	10.00	9.620	9.970	48,308	+0.17(+1.73%)
Jul 06, 2012	9.750	10.00	9.680	9.800	47,465	-0.10(-1.01%)
Jul 05, 2012	9.990	10.04	9.770	9.900	45,131	-0.15(-1.49%)
Jul 03, 2012	9.880	10.10	9.680	10.05	47,305	+0.09(+0.90%)
Jul 02, 2012	9.730	9.980	9.280	9.960	110,399	+0.21(+2.15%)
Jun 29, 2012	9.070	9.760	9.051	9.750	101,507	+0.90(+10.17%)
Jun 28, 2012	9.170	9.170	8.680	8.850	45,577	-0.43(-4.63%)
Jun 27, 2012	8.960	9.360	8.850	9.280	53,337	+0.30(+3.34%)
Jun 26, 2012	9.000	9.000	8.630	8.980	75,261	-0.03(-0.33%)
Jun 25, 2012	8.860	9.100	8.830	9.010	45,772	-0.08(-0.88%)
Jun 22, 2012	8.720	9.170	8.720	9.090	260,300	+0.39(+4.48%)
Jun 21, 2012	9.240	9.290	8.680	8.700	57,815	-0.58(-6.25%)
Jun 20, 2012	9.610	9.620	9.200	9.280	40,815	-0.36(-3.73%)
Jun 19, 2012	8.970	9.660	8.970	9.640	87,784	+0.70(+7.83%)
Jun 18, 2012	9.030	9.260	8.880	8.940	75,954	-0.20(-2.19%)
Jun 15, 2012	8.670	9.210	8.670	9.140	137,515	+0.45(+5.18%)
Jun 14, 2012	8.630	8.810	8.520	8.690	60,055	+0.04(+0.46%)
Jun 13, 2012	8.780	9.020	8.570	8.650	52,183	-0.12(-1.37%)
Jun 12, 2012	8.760	8.910	8.660	8.770	60,738	+0.07(+0.80%)
Jun 11, 2012	8.990	9.050	8.670	8.700	106,720	-0.15(-1.69%)
Jun 08, 2012	8.620	8.930	8.570	8.850	67,059	+0.17(+1.96%)
Jun 07, 2012	8.890	8.890	8.620	8.680	71,238	-0.06(-0.69%)
Jun 06, 2012	8.450	8.760	8.410	8.740	60,862	+0.32(+3.80%)
Jun 05, 2012	8.070	8.440	8.070	8.420	66,424	+0.27(+3.31%)
Jun 04, 2012	7.850	8.180	7.820	8.150	60,393	+0.35(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us