Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.070	6.160	5.920	6.150	155,014	+0.05(+0.82%)
Nov 27, 2009	6.050	6.220	6.050	6.100	61,464	-0.20(-3.17%)
Nov 25, 2009	6.480	6.490	6.300	6.300	25,302	-0.13(-2.02%)
Nov 24, 2009	6.490	6.490	6.320	6.430	46,666	-0.07(-1.08%)
Nov 23, 2009	6.220	6.550	6.210	6.500	139,502	+0.40(+6.56%)
Nov 20, 2009	6.010	6.120	5.860	6.100	95,896	+0.06(+0.99%)
Nov 19, 2009	6.110	6.150	5.960	6.040	51,909	-0.13(-2.11%)
Nov 18, 2009	6.370	6.370	6.080	6.170	56,331	-0.18(-2.83%)
Nov 17, 2009	6.290	6.370	6.160	6.350	45,478	+0.05(+0.79%)
Nov 16, 2009	5.870	6.320	5.860	6.300	123,419	+0.50(+8.62%)
Nov 13, 2009	5.830	5.870	5.710	5.800	59,447	-0.01(-0.17%)
Nov 12, 2009	6.040	6.040	5.800	5.810	60,009	-0.23(-3.81%)
Nov 11, 2009	6.180	6.250	6.030	6.040	87,097	-0.07(-1.15%)
Nov 10, 2009	6.200	6.220	6.110	6.110	39,843	-0.11(-1.77%)
Nov 09, 2009	6.110	6.220	6.050	6.220	69,947	+0.16(+2.64%)
Nov 06, 2009	6.030	6.100	5.900	6.060	49,692	-0.07(-1.14%)
Nov 05, 2009	6.060	6.160	6.010	6.130	89,381	+0.15(+2.51%)
Nov 04, 2009	5.960	6.020	5.840	5.980	110,498	+0.07(+1.18%)
Nov 03, 2009	5.840	5.910	5.780	5.910	52,209	+0.00(+0.00%)
Nov 02, 2009	6.050	6.110	5.750	5.910	65,682	-0.12(-1.99%)
Oct 30, 2009	6.110	6.140	6.010	6.030	74,256	-0.15(-2.43%)
Oct 29, 2009	6.260	6.270	6.110	6.180	55,686	-0.03(-0.48%)
Oct 28, 2009	6.260	6.380	6.200	6.210	44,706	-0.05(-0.80%)
Oct 27, 2009	6.310	6.430	6.240	6.260	51,411	-0.02(-0.32%)
Oct 26, 2009	6.120	6.320	6.120	6.280	74,462	+0.17(+2.78%)
Oct 23, 2009	6.100	6.160	6.060	6.110	85,123	-0.09(-1.45%)
Oct 22, 2009	6.220	6.250	6.150	6.200	43,124	-0.02(-0.32%)
Oct 21, 2009	6.460	6.600	6.200	6.220	62,607	-0.24(-3.72%)
Oct 20, 2009	6.410	6.490	6.330	6.460	43,009	-0.15(-2.27%)
Oct 19, 2009	6.470	6.640	6.450	6.610	40,425	+0.18(+2.80%)
Oct 16, 2009	6.380	6.490	6.280	6.430	94,308	+0.01(+0.16%)
Oct 15, 2009	6.450	6.490	6.340	6.420	54,006	-0.07(-1.08%)
Oct 14, 2009	6.340	6.490	6.290	6.490	51,148	+0.21(+3.34%)
Oct 13, 2009	6.280	6.280	6.150	6.280	30,946	-0.01(-0.16%)
Oct 12, 2009	6.320	6.380	6.110	6.290	33,362	-0.03(-0.47%)
Oct 09, 2009	6.350	6.370	6.240	6.320	26,928	-0.01(-0.16%)
Oct 08, 2009	6.480	6.480	6.250	6.330	69,549	-0.10(-1.56%)
Oct 07, 2009	6.470	6.470	6.400	6.430	18,821	-0.06(-0.92%)
Oct 06, 2009	6.260	6.490	6.200	6.490	52,969	+0.29(+4.68%)
Oct 05, 2009	6.080	6.220	6.080	6.200	53,429	+0.14(+2.31%)
Oct 02, 2009	6.090	6.210	6.050	6.060	36,868	-0.06(-0.98%)
Oct 01, 2009	6.310	6.320	6.120	6.120	56,593	-0.22(-3.47%)
Sep 30, 2009	6.550	6.620	6.300	6.340	84,436	-0.22(-3.35%)
Sep 29, 2009	6.780	6.780	6.550	6.560	67,881	-0.19(-2.81%)
Sep 28, 2009	6.510	6.800	6.510	6.750	104,209	+0.25(+3.85%)
Sep 25, 2009	6.540	6.590	6.310	6.500	107,025	-0.04(-0.61%)
Sep 24, 2009	6.670	6.750	6.470	6.540	120,345	-0.13(-1.95%)
Sep 23, 2009	6.890	6.900	6.660	6.670	52,938	-0.19(-2.77%)
Sep 22, 2009	7.000	7.000	6.840	6.860	61,572	-0.11(-1.58%)
Sep 21, 2009	6.920	7.000	6.840	6.970	44,742	-0.01(-0.14%)
Sep 18, 2009	6.860	7.040	6.680	6.980	186,500	+0.13(+1.90%)
Sep 17, 2009	6.840	6.870	6.730	6.850	40,296	-0.02(-0.29%)
Sep 16, 2009	6.890	6.960	6.790	6.870	56,915	-0.03(-0.44%)
Sep 15, 2009	6.850	6.920	6.700	6.900	53,926	+0.01(+0.15%)
Sep 14, 2009	6.720	6.920	6.720	6.890	62,453	+0.13(+1.92%)
Sep 11, 2009	6.810	6.850	6.620	6.760	65,980	-0.05(-0.73%)
Sep 10, 2009	6.870	6.870	6.690	6.810	44,692	-0.07(-1.02%)
Sep 09, 2009	6.700	6.950	6.670	6.880	63,824	+0.18(+2.69%)
Sep 08, 2009	6.860	6.860	6.640	6.700	39,513	-0.12(-1.76%)
Sep 04, 2009	6.640	6.840	6.500	6.820	67,839	+0.14(+2.10%)
Sep 03, 2009	6.650	6.700	6.570	6.680	45,407	+0.05(+0.75%)
Sep 02, 2009	6.670	6.770	6.570	6.630	49,755	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us