Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.710	8.740	8.362	8.390	77,837	-0.29(-3.34%)
Mar 27, 2013	8.800	8.800	8.660	8.680	30,935	-0.17(-1.92%)
Mar 26, 2013	8.900	8.900	8.690	8.850	52,609	+0.00(+0.00%)
Mar 25, 2013	8.750	8.900	8.740	8.850	59,829	+0.08(+0.91%)
Mar 22, 2013	8.870	8.950	8.750	8.770	38,955	-0.07(-0.79%)
Mar 21, 2013	8.760	8.910	8.750	8.840	47,212	+0.02(+0.23%)
Mar 20, 2013	9.030	9.030	8.770	8.820	34,136	-0.11(-1.23%)
Mar 19, 2013	8.940	9.140	8.800	8.930	77,889	-0.03(-0.33%)
Mar 18, 2013	9.030	9.120	8.950	8.960	49,404	-0.19(-2.08%)
Mar 15, 2013	9.150	9.280	9.060	9.150	168,061	+0.06(+0.66%)
Mar 14, 2013	9.020	9.120	9.000	9.090	60,530	+0.05(+0.55%)
Mar 13, 2013	9.210	9.250	9.030	9.040	53,258	-0.19(-2.06%)
Mar 12, 2013	9.390	9.438	9.200	9.230	65,106	-0.26(-2.74%)
Mar 11, 2013	9.310	9.600	9.150	9.490	74,454	+0.12(+1.28%)
Mar 08, 2013	9.380	9.400	9.320	9.370	74,545	+0.11(+1.19%)
Mar 07, 2013	9.410	9.450	9.150	9.260	29,943	-0.17(-1.80%)
Mar 06, 2013	9.550	9.590	9.300	9.430	27,259	-0.11(-1.15%)
Mar 05, 2013	9.590	9.730	9.520	9.540	81,272	-0.04(-0.42%)
Mar 04, 2013	9.430	9.600	9.330	9.580	67,973	+0.09(+0.95%)
Mar 01, 2013	9.140	9.530	9.000	9.490	111,859	+0.30(+3.26%)
Feb 28, 2013	9.270	9.310	9.170	9.190	54,421	-0.08(-0.86%)
Feb 27, 2013	9.270	9.400	9.250	9.270	78,511	-0.03(-0.32%)
Feb 26, 2013	9.240	9.440	9.240	9.300	76,735	+0.09(+0.98%)
Feb 25, 2013	9.370	9.500	9.210	9.210	95,447	-0.10(-1.07%)
Feb 22, 2013	9.430	9.450	9.250	9.310	65,412	-0.03(-0.32%)
Feb 21, 2013	9.180	9.540	9.150	9.340	61,610	+0.15(+1.63%)
Feb 20, 2013	9.380	9.380	9.190	9.190	106,508	-0.20(-2.13%)
Feb 19, 2013	9.410	9.470	9.340	9.390	53,552	-0.01(-0.11%)
Feb 15, 2013	9.500	9.540	9.250	9.400	112,822	-0.06(-0.63%)
Feb 14, 2013	9.430	9.600	9.410	9.460	48,395	-0.02(-0.21%)
Feb 13, 2013	9.700	9.759	9.400	9.480	36,088	-0.22(-2.27%)
Feb 12, 2013	9.680	9.720	9.610	9.700	40,020	+0.00(+0.00%)
Feb 11, 2013	9.610	9.700	9.580	9.700	48,639	+0.08(+0.83%)
Feb 08, 2013	9.460	9.720	9.460	9.620	91,426	+0.16(+1.69%)
Feb 07, 2013	9.580	9.620	9.430	9.460	59,803	-0.11(-1.15%)
Feb 06, 2013	9.920	9.920	9.510	9.570	60,314	-0.81(-7.80%)
Feb 04, 2013	10.32	10.45	10.26	10.38	115,561	-0.08(-0.76%)
Feb 01, 2013	10.06	10.49	10.03	10.46	160,096	+0.45(+4.50%)
Jan 31, 2013	9.340	10.08	9.300	10.01	199,365	+0.71(+7.63%)
Jan 30, 2013	9.280	9.460	9.200	9.300	155,217	+0.00(+0.00%)
Jan 29, 2013	9.190	9.400	9.190	9.300	146,663	+0.10(+1.09%)
Jan 28, 2013	9.170	9.230	9.140	9.200	148,401	+0.02(+0.22%)
Jan 25, 2013	9.280	9.300	9.100	9.180	52,750	-0.06(-0.65%)
Jan 24, 2013	9.490	9.490	9.200	9.240	47,929	-0.25(-2.63%)
Jan 23, 2013	9.780	9.780	9.470	9.490	40,357	-0.28(-2.87%)
Jan 22, 2013	9.670	9.790	9.550	9.770	50,445	+0.07(+0.72%)
Jan 18, 2013	9.680	9.720	9.540	9.700	69,464	-0.01(-0.10%)
Jan 17, 2013	9.820	9.880	9.630	9.710	53,618	-0.07(-0.72%)
Jan 16, 2013	10.10	10.10	9.670	9.780	48,215	-0.40(-3.93%)
Jan 15, 2013	10.02	10.30	10.01	10.18	58,659	+0.03(+0.30%)
Jan 14, 2013	10.21	10.28	10.11	10.15	39,632	-0.13(-1.26%)
Jan 11, 2013	10.39	10.44	10.24	10.28	55,377	-0.09(-0.87%)
Jan 10, 2013	10.67	10.70	10.29	10.37	44,341	-0.24(-2.26%)
Jan 09, 2013	10.52	10.67	10.46	10.61	44,221	+0.10(+0.95%)
Jan 08, 2013	10.60	10.60	10.40	10.51	81,847	-0.04(-0.38%)
Jan 07, 2013	10.86	10.99	10.55	10.55	73,359	-0.43(-3.92%)
Jan 04, 2013	11.12	11.30	10.87	10.98	60,611	-0.08(-0.72%)
Jan 03, 2013	11.49	11.49	11.03	11.06	54,270	-0.40(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us