Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.970	8.030	7.910	7.930	698,805	-0.05(-0.63%)
Jan 28, 2016	7.970	7.990	7.930	7.980	429,710	+0.21(+2.70%)
Jan 27, 2016	7.920	7.970	7.737	7.770	640,905	-0.08(-1.02%)
Jan 26, 2016	8.000	8.050	7.820	7.850	592,471	-0.22(-2.73%)
Jan 25, 2016	8.120	8.140	8.060	8.070	408,244	-0.17(-2.07%)
Jan 22, 2016	8.260	8.290	8.180	8.241	350,249	+0.05(+0.62%)
Jan 21, 2016	8.270	8.340	8.180	8.190	295,488	+0.00(+0.00%)
Jan 20, 2016	8.220	8.260	8.060	8.190	490,434	-0.24(-2.85%)
Jan 19, 2016	8.420	8.490	8.360	8.430	372,602	+0.01(+0.12%)
Jan 15, 2016	8.280	8.420	8.420	8.420	287,800	-0.18(-2.04%)
Jan 14, 2016	8.470	8.680	8.410	8.595	355,517	+0.29(+3.55%)
Jan 13, 2016	8.450	8.460	8.280	8.300	610,721	-0.08(-0.95%)
Jan 12, 2016	8.410	8.491	8.330	8.380	1,262,718	+0.08(+0.96%)
Jan 11, 2016	8.170	8.310	8.155	8.300	399,144	+0.16(+1.97%)
Jan 08, 2016	8.160	8.236	8.101	8.140	411,069	+0.08(+0.99%)
Jan 07, 2016	8.100	8.200	8.032	8.060	474,524	-0.26(-3.12%)
Jan 06, 2016	8.350	8.420	8.289	8.320	405,396	-0.25(-2.92%)
Jan 05, 2016	8.580	8.610	8.520	8.570	214,174	-0.06(-0.70%)
Jan 04, 2016	8.570	8.690	8.490	8.630	277,882	-0.24(-2.71%)
Dec 31, 2015	8.860	8.870	8.870	8.870	134,900	-0.00(-0.00%)
Dec 30, 2015	8.860	8.890	8.846	8.870	217,145	+0.13(+1.49%)
Dec 29, 2015	8.680	8.750	8.670	8.740	258,072	+0.01(+0.11%)
Dec 28, 2015	8.680	8.770	8.680	8.730	151,738	+0.13(+1.51%)
Dec 24, 2015	8.630	8.600	8.600	8.600	52,900	-0.11(-1.26%)
Dec 23, 2015	8.700	8.730	8.680	8.710	229,377	+0.05(+0.58%)
Dec 22, 2015	8.580	8.670	8.530	8.660	318,527	+0.10(+1.11%)
Dec 21, 2015	8.610	8.620	8.510	8.565	313,072	-0.21(-2.45%)
Dec 18, 2015	8.900	8.900	8.690	8.780	431,477	-0.25(-2.77%)
Dec 17, 2015	8.970	9.075	8.950	9.030	698,193	+0.39(+4.50%)
Dec 16, 2015	8.670	8.790	8.570	8.641	558,811	-0.22(-2.47%)
Dec 15, 2015	8.830	8.880	8.780	8.860	471,667	+0.05(+0.57%)
Dec 14, 2015	8.670	8.830	8.660	8.810	347,424	+0.21(+2.44%)
Dec 11, 2015	8.790	8.805	8.560	8.600	186,523	-0.08(-0.92%)
Dec 10, 2015	8.700	8.710	8.645	8.680	229,659	+0.02(+0.17%)
Dec 09, 2015	8.500	8.720	8.490	8.665	322,838	+0.02(+0.29%)
Dec 08, 2015	8.580	8.690	8.570	8.640	264,053	-0.02(-0.23%)
Dec 07, 2015	8.560	8.695	8.550	8.660	529,881	+0.23(+2.73%)
Dec 04, 2015	8.650	8.665	8.405	8.430	678,780	-0.39(-4.42%)
Dec 03, 2015	8.920	8.980	8.790	8.820	377,342	-0.18(-2.00%)
Dec 02, 2015	8.890	9.030	8.890	9.000	401,051	+0.28(+3.20%)
Dec 01, 2015	8.730	8.820	8.714	8.721	144,430	-0.07(-0.78%)
Nov 30, 2015	8.840	8.841	8.720	8.790	274,107	-0.10(-1.12%)
Nov 27, 2015	8.900	8.950	8.826	8.890	207,790	+0.18(+2.07%)
Nov 25, 2015	8.720	8.710	8.710	8.710	213,500	+0.06(+0.69%)
Nov 24, 2015	8.630	8.680	8.610	8.650	245,865	-0.10(-1.14%)
Nov 23, 2015	8.720	8.770	8.690	8.750	198,672	+0.12(+1.39%)
Nov 20, 2015	8.560	8.640	8.555	8.630	308,432	+0.07(+0.82%)
Nov 19, 2015	8.630	8.630	8.490	8.560	562,787	-0.16(-1.83%)
Nov 18, 2015	8.740	8.780	8.640	8.720	245,105	-0.01(-0.11%)
Nov 17, 2015	8.600	8.790	8.598	8.730	347,549	+0.19(+2.17%)
Nov 16, 2015	8.500	8.560	8.500	8.545	221,996	-0.01(-0.06%)
Nov 13, 2015	8.570	8.576	8.540	8.550	300,602	+0.04(+0.47%)
Nov 12, 2015	8.640	8.640	8.450	8.510	224,288	-0.01(-0.12%)
Nov 11, 2015	8.490	8.530	8.470	8.520	156,341	+0.05(+0.59%)
Nov 10, 2015	8.490	8.520	8.400	8.470	203,993	+0.04(+0.47%)
Nov 09, 2015	8.450	8.467	8.410	8.430	303,496	-0.04(-0.47%)
Nov 06, 2015	8.450	8.510	8.430	8.470	397,271	+0.21(+2.54%)
Nov 05, 2015	8.200	8.270	8.192	8.260	1,018,376	+0.05(+0.61%)
Nov 04, 2015	8.090	8.226	8.060	8.210	449,461	+0.13(+1.61%)
Nov 03, 2015	7.960	8.110	7.959	8.080	509,006	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us