Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.770	9.770	9.770	164,812	+0.12(+1.24%)
Dec 30, 2020	9.650	9.800	9.500	9.650	164,812	+0.03(+0.31%)
Dec 29, 2020	9.760	10.20	9.530	9.620	270,076	-0.12(-1.23%)
Dec 28, 2020	9.750	9.835	9.600	9.740	350,416	+0.19(+1.99%)
Dec 24, 2020	9.320	9.570	9.250	9.550	99,700	+0.28(+3.02%)
Dec 23, 2020	9.460	9.560	9.250	9.270	222,612	-0.12(-1.28%)
Dec 22, 2020	9.530	9.530	9.295	9.390	252,578	-0.05(-0.53%)
Dec 21, 2020	9.180	9.480	9.080	9.440	223,998	+0.11(+1.18%)
Dec 18, 2020	9.650	9.715	9.230	9.330	1,077,900	-0.34(-3.52%)
Dec 17, 2020	9.770	9.830	9.590	9.670	200,064	-0.07(-0.72%)
Dec 16, 2020	9.890	9.970	9.710	9.740	297,690	-0.11(-1.12%)
Dec 15, 2020	9.650	9.870	9.630	9.850	216,743	+0.20(+2.07%)
Dec 14, 2020	9.740	10.02	9.630	9.650	305,394	-0.07(-0.72%)
Dec 11, 2020	9.620	9.750	9.540	9.720	156,900	+0.07(+0.73%)
Dec 10, 2020	9.500	9.680	9.490	9.650	190,966	+0.09(+0.94%)
Dec 09, 2020	9.560	9.600	9.390	9.560	172,917	+0.05(+0.53%)
Dec 08, 2020	9.410	9.611	9.390	9.510	206,390	+0.01(+0.11%)
Dec 07, 2020	9.850	9.900	9.490	9.500	300,890	-0.37(-3.75%)
Dec 04, 2020	9.570	9.980	9.510	9.870	237,600	+0.36(+3.79%)
Dec 03, 2020	9.500	9.660	9.340	9.510	280,246	+0.09(+0.96%)
Dec 02, 2020	9.230	9.530	9.230	9.420	550,564	+0.19(+2.06%)
Dec 01, 2020	8.960	9.280	8.867	9.230	226,467	+0.46(+5.25%)
Nov 30, 2020	9.050	9.091	8.650	8.770	628,918	-0.31(-3.41%)
Nov 27, 2020	9.130	9.160	8.940	9.080	132,800	-0.06(-0.66%)
Nov 25, 2020	9.350	9.500	9.120	9.140	281,400	-0.21(-2.25%)
Nov 24, 2020	9.200	9.530	9.190	9.350	437,690	+0.33(+3.66%)
Nov 23, 2020	8.730	9.100	8.670	9.020	191,558	+0.41(+4.76%)
Nov 20, 2020	8.350	8.650	8.300	8.610	175,200	+0.14(+1.65%)
Nov 19, 2020	8.510	8.570	8.270	8.470	269,422	-0.05(-0.59%)
Nov 18, 2020	8.760	8.930	8.520	8.520	352,105	-0.23(-2.63%)
Nov 17, 2020	8.760	8.910	8.630	8.750	366,718	-0.07(-0.79%)
Nov 16, 2020	8.060	8.840	8.060	8.820	504,554	+0.97(+12.36%)
Nov 13, 2020	7.650	7.900	7.550	7.850	360,100	+0.33(+4.39%)
Nov 12, 2020	7.400	7.550	7.210	7.520	440,401	+0.01(+0.13%)
Nov 11, 2020	7.630	7.630	7.300	7.510	205,362	-0.12(-1.57%)
Nov 10, 2020	7.390	7.820	7.320	7.630	366,387	+0.33(+4.52%)
Nov 09, 2020	6.840	7.450	6.790	7.300	555,730	+0.96(+15.14%)
Nov 06, 2020	6.540	6.540	6.250	6.340	320,200	-0.17(-2.61%)
Nov 05, 2020	6.500	6.920	6.480	6.510	222,717	+0.14(+2.20%)
Nov 04, 2020	6.670	6.750	6.340	6.370	163,001	-0.37(-5.49%)
Nov 03, 2020	6.590	6.760	6.503	6.740	232,260	+0.27(+4.17%)
Nov 02, 2020	6.360	6.480	6.270	6.470	277,665	+0.15(+2.37%)
Oct 30, 2020	6.480	6.500	6.270	6.320	249,500	-0.18(-2.77%)
Oct 29, 2020	6.280	6.620	6.120	6.500	366,365	+0.18(+2.85%)
Oct 28, 2020	6.460	6.500	6.230	6.320	277,543	-0.25(-3.81%)
Oct 27, 2020	6.840	6.840	6.550	6.570	219,640	-0.24(-3.52%)
Oct 26, 2020	6.950	6.960	6.600	6.810	342,961	-0.20(-2.85%)
Oct 23, 2020	6.950	7.050	6.875	7.010	228,700	+0.09(+1.30%)
Oct 22, 2020	6.970	7.033	6.900	6.920	281,150	+0.03(+0.44%)
Oct 21, 2020	6.900	7.010	6.800	6.890	386,804	-0.06(-0.86%)
Oct 20, 2020	6.960	7.040	6.830	6.950	375,780	+0.06(+0.87%)
Oct 19, 2020	7.100	7.210	6.865	6.890	257,511	-0.17(-2.41%)
Oct 16, 2020	7.310	7.320	7.040	7.060	205,100	-0.28(-3.81%)
Oct 15, 2020	7.130	7.370	7.110	7.340	181,697	+0.14(+1.94%)
Oct 14, 2020	7.410	7.450	7.180	7.200	213,098	-0.20(-2.70%)
Oct 13, 2020	7.490	7.500	7.280	7.400	219,252	-0.10(-1.33%)
Oct 12, 2020	7.410	7.550	7.270	7.500	255,362	+0.06(+0.81%)
Oct 09, 2020	7.610	7.648	7.400	7.440	212,200	-0.19(-2.49%)
Oct 08, 2020	7.570	7.760	7.465	7.630	210,136	+0.09(+1.19%)
Oct 07, 2020	7.570	7.610	7.370	7.540	333,225	-0.14(-1.82%)
Oct 06, 2020	7.790	7.880	7.640	7.680	488,930	-0.01(-0.13%)
Oct 05, 2020	7.860	7.900	7.660	7.690	255,628	-0.08(-1.03%)
Oct 02, 2020	7.510	7.830	7.450	7.770	183,400	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us