Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 41.50 41.50 41.50 0 +0.09(+0.22%)
Apr 14, 2021 41.45 41.50 41.40 41.41 129,720 -0.07(-0.17%)
Apr 13, 2021 41.44 41.50 41.42 41.48 72,571 +0.00(+0.00%)
Apr 12, 2021 41.53 41.53 41.40 41.48 172,873 +0.01(+0.02%)
Apr 09, 2021 41.43 41.51 41.41 41.47 908,500 +0.03(+0.07%)
Apr 08, 2021 41.35 41.45 41.33 41.44 271,084 +0.17(+0.41%)
Apr 07, 2021 41.20 41.39 40.50 41.27 731,676 -0.24(-0.58%)
Apr 06, 2021 41.47 41.79 41.38 41.51 1,343,758 +1.08(+2.67%)
Apr 05, 2021 40.81 40.89 40.13 40.43 274,518 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear