Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.100	3.100	3.030	3.080	700	+0.06(+1.99%)
Mar 28, 2003	3.030	3.040	3.020	3.020	2,000	-0.01(-0.33%)
Mar 27, 2003	3.210	3.210	3.020	3.030	5,900	-0.07(-2.26%)
Mar 26, 2003	3.090	3.140	3.050	3.100	4,700	+0.01(+0.32%)
Mar 25, 2003	3.010	3.090	3.010	3.090	5,600	+0.09(+3.00%)
Mar 24, 2003	3.000	3.080	3.000	3.000	2,100	+0.00(+0.00%)
Mar 21, 2003	3.000	3.050	3.000	3.000	15,500	+0.00(+0.00%)
Mar 20, 2003	2.980	3.000	2.970	3.000	10,100	+0.02(+0.67%)
Mar 19, 2003	2.900	2.990	2.870	2.980	6,800	+0.08(+2.76%)
Mar 18, 2003	2.860	2.900	2.860	2.900	1,200	-0.06(-2.03%)
Mar 17, 2003	2.950	2.980	2.870	2.960	3,900	+0.01(+0.34%)
Mar 14, 2003	3.000	3.000	2.950	2.950	600	-0.04(-1.34%)
Mar 13, 2003	2.990	2.990	2.990	2.990	700	+0.00(+0.00%)
Mar 12, 2003	3.090	3.090	2.950	2.990	2,600	+0.00(+0.00%)
Mar 11, 2003	3.080	3.090	2.990	2.990	6,500	-0.01(-0.33%)
Mar 10, 2003	2.900	3.000	2.900	3.000	1,200	+0.01(+0.33%)
Mar 07, 2003	3.000	3.000	2.920	2.990	5,200	+0.04(+1.36%)
Mar 06, 2003	3.000	3.000	2.950	2.950	2,200	-0.18(-5.75%)
Mar 05, 2003	3.130	3.130	3.130	3.130	800	+0.08(+2.62%)
Mar 04, 2003	2.990	3.090	2.920	3.050	3,800	+0.14(+4.81%)
Mar 03, 2003	3.080	3.080	2.900	2.910	6,600	-0.19(-6.13%)
Feb 28, 2003	3.100	3.100	3.100	3.100	0	+0.01(+0.32%)
Feb 27, 2003	2.910	3.090	2.910	3.090	1,100	+0.10(+3.34%)
Feb 26, 2003	3.150	3.150	2.870	2.990	17,100	-0.16(-5.08%)
Feb 25, 2003	3.060	3.160	3.000	3.150	13,700	+0.10(+3.28%)
Feb 24, 2003	3.150	3.150	3.050	3.050	15,100	-0.10(-3.17%)
Feb 21, 2003	3.150	3.150	3.150	3.150	400	+0.10(+3.28%)
Feb 20, 2003	2.910	3.050	2.910	3.050	2,500	+0.15(+5.17%)
Feb 19, 2003	2.890	2.900	2.860	2.900	20,700	+0.01(+0.35%)
Feb 18, 2003	2.760	2.890	2.760	2.890	15,000	+0.09(+3.21%)
Feb 14, 2003	2.760	2.900	2.760	2.800	2,900	-0.05(-1.75%)
Feb 13, 2003	3.100	3.100	2.850	2.850	7,800	-0.15(-5.00%)
Feb 12, 2003	3.050	3.250	3.000	3.000	28,500	-0.10(-3.23%)
Feb 11, 2003	3.200	3.320	3.100	3.100	5,200	+0.00(+0.00%)
Feb 10, 2003	3.210	3.210	3.100	3.100	2,400	-0.15(-4.62%)
Feb 07, 2003	3.220	3.350	3.220	3.250	5,100	+0.00(+0.00%)
Feb 06, 2003	3.220	3.250	3.220	3.250	3,100	-0.05(-1.52%)
Feb 05, 2003	3.300	3.300	3.300	3.300	200	-0.06(-1.79%)
Feb 04, 2003	3.300	3.390	3.300	3.360	6,600	+0.15(+4.67%)
Feb 03, 2003	3.300	3.300	3.200	3.210	400	-0.09(-2.73%)
Jan 31, 2003	3.220	3.300	3.220	3.300	800	+0.00(+0.00%)
Jan 30, 2003	3.300	3.300	3.300	3.300	300	-0.09(-2.65%)
Jan 29, 2003	3.400	3.400	3.350	3.390	3,900	-0.05(-1.45%)
Jan 28, 2003	3.300	3.440	3.300	3.440	10,900	+0.08(+2.38%)
Jan 27, 2003	3.310	3.400	3.300	3.360	1,800	+0.06(+1.82%)
Jan 24, 2003	3.230	3.350	3.230	3.300	8,900	+0.10(+3.12%)
Jan 23, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 22, 2003	3.200	3.200	3.200	3.200	5,000	+0.00(+0.00%)
Jan 21, 2003	3.160	3.200	3.160	3.200	5,300	+0.04(+1.27%)
Jan 17, 2003	3.200	3.300	3.160	3.160	4,000	-0.11(-3.36%)
Jan 16, 2003	3.140	3.300	3.100	3.270	23,700	+0.13(+4.14%)
Jan 15, 2003	3.070	3.140	3.000	3.140	18,200	+0.06(+1.95%)
Jan 14, 2003	3.080	3.150	3.010	3.080	11,000	-0.04(-1.28%)
Jan 13, 2003	3.110	3.200	3.110	3.120	26,900	-0.08(-2.50%)
Jan 10, 2003	3.200	3.200	3.200	3.200	600	+0.00(+0.00%)
Jan 09, 2003	3.300	3.300	3.090	3.200	7,200	-0.05(-1.54%)
Jan 08, 2003	3.150	3.250	3.150	3.250	2,200	+0.10(+3.17%)
Jan 07, 2003	3.100	3.150	3.100	3.150	5,000	+0.00(+0.00%)
Jan 06, 2003	3.200	3.200	3.050	3.150	5,800	-0.05(-1.56%)
Jan 03, 2003	3.280	3.280	3.200	3.200	1,100	-0.08(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us