Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.870 1.900 1.800 1.800 61,900 -0.10(-5.26%)
Sep 29, 2009 1.900 1.900 1.880 1.900 16,450 +0.00(+0.00%)
Sep 28, 2009 1.900 1.900 1.900 1.900 4,750 +0.02(+1.06%)
Sep 25, 2009 1.840 1.990 1.840 1.880 19,966 -0.02(-1.05%)
Sep 24, 2009 1.940 2.000 1.800 1.900 18,275 +0.04(+2.15%)
Sep 23, 2009 1.800 1.950 1.800 1.860 29,950 +0.00(+0.00%)
Sep 22, 2009 1.810 1.950 1.810 1.860 68,900 +0.09(+5.08%)
Sep 21, 2009 1.910 1.910 1.760 1.770 35,000 -0.15(-7.81%)
Sep 18, 2009 2.000 2.000 1.910 1.920 4,900 -0.07(-3.52%)
Sep 17, 2009 1.860 1.990 1.860 1.990 13,000 +0.08(+4.19%)
Sep 16, 2009 1.950 1.950 1.900 1.910 24,800 -0.03(-1.55%)
Sep 15, 2009 1.940 1.940 1.820 1.940 12,476 +0.12(+6.59%)
Sep 14, 2009 1.820 1.820 1.820 1.820 2,500 -0.16(-8.08%)
Sep 11, 2009 1.910 1.980 1.900 1.980 4,458 +0.07(+3.66%)
Sep 10, 2009 1.850 2.000 1.850 1.910 13,300 -0.09(-4.50%)
Sep 09, 2009 1.800 2.000 1.800 2.000 34,800 +0.15(+8.11%)
Sep 08, 2009 1.850 1.890 1.850 1.850 13,441 +0.00(+0.00%)
Sep 04, 2009 1.760 1.850 1.760 1.850 6,000 +0.02(+1.09%)
Sep 03, 2009 1.760 1.880 1.760 1.830 19,350 +0.02(+1.10%)
Sep 02, 2009 1.810 1.810 1.800 1.810 10,345 -0.18(-9.05%)
Sep 01, 2009 1.990 1.990 1.990 1.990 100 +0.09(+4.74%)
Aug 31, 2009 1.900 1.900 1.810 1.900 13,180 +0.02(+1.06%)
Aug 28, 2009 1.880 2.000 1.880 1.880 10,900 -0.02(-1.05%)
Aug 27, 2009 1.960 1.990 1.880 1.900 12,225 -0.13(-6.40%)
Aug 26, 2009 1.900 2.030 1.850 2.030 14,300 +0.12(+6.28%)
Aug 25, 2009 1.990 2.150 1.910 1.910 18,600 -0.01(-0.52%)
Aug 24, 2009 1.960 1.990 1.920 1.920 11,900 -0.02(-1.03%)
Aug 21, 2009 1.800 1.940 1.800 1.940 5,400 +0.18(+10.23%)
Aug 20, 2009 1.760 1.760 1.760 1.760 3,200 +0.00(+0.00%)
Aug 19, 2009 1.940 1.940 1.750 1.760 16,400 -0.08(-4.35%)
Aug 18, 2009 1.870 1.870 1.780 1.840 8,400 -0.03(-1.60%)
Aug 17, 2009 1.890 1.900 1.870 1.870 15,200 -0.02(-1.06%)
Aug 14, 2009 1.890 1.890 1.890 1.890 21,000 +0.05(+2.72%)
Aug 13, 2009 1.860 2.000 1.840 1.840 9,400 -0.06(-3.16%)
Aug 12, 2009 1.900 1.900 1.760 1.900 5,400 +0.00(+0.00%)
Aug 11, 2009 1.900 1.900 1.800 1.900 11,131 +0.00(+0.00%)
Aug 10, 2009 1.920 1.950 1.790 1.900 30,300 +0.00(+0.00%)
Aug 07, 2009 1.850 1.950 1.850 1.900 6,260 +0.15(+8.57%)
Aug 06, 2009 1.740 1.750 1.740 1.750 5,400 +0.05(+2.94%)
Aug 05, 2009 1.700 1.840 1.670 1.700 32,400 +0.00(+0.00%)
Aug 04, 2009 1.650 1.700 1.620 1.700 21,420 +0.05(+3.03%)
Jul 31, 2009 1.650 1.650 1.650 1.650 9,059 +0.10(+6.45%)
Jul 30, 2009 1.590 1.650 1.550 1.550 8,500 -0.05(-3.13%)
Jul 29, 2009 1.500 1.600 1.500 1.600 17,300 +0.09(+5.96%)
Jul 28, 2009 1.520 1.520 1.510 1.510 7,900 -0.04(-2.58%)
Jul 27, 2009 1.560 1.600 1.550 1.550 16,200 -0.06(-3.73%)
Jul 24, 2009 1.520 1.610 1.520 1.610 14,300 +0.10(+6.62%)
Jul 23, 2009 1.550 1.550 1.510 1.510 21,000 +0.07(+4.86%)
Jul 22, 2009 1.420 1.460 1.420 1.440 15,700 -0.03(-2.04%)
Jul 21, 2009 1.430 1.480 1.430 1.470 5,550 -0.03(-2.00%)
Jul 20, 2009 1.500 1.520 1.470 1.500 21,200 +0.05(+3.45%)
Jul 17, 2009 1.500 1.510 1.450 1.450 41,030 -0.05(-3.33%)
Jul 16, 2009 1.400 1.500 1.400 1.500 19,400 +0.10(+7.14%)
Jul 15, 2009 1.350 1.400 1.350 1.400 47,379 +0.07(+5.26%)
Jul 14, 2009 1.400 1.400 1.320 1.330 24,100 +0.00(+0.00%)
Jul 13, 2009 1.360 1.360 1.330 1.330 8,700 +0.02(+1.53%)
Jul 10, 2009 1.280 1.310 1.270 1.310 4,000 -0.02(-1.50%)
Jul 09, 2009 1.240 1.360 1.240 1.330 33,300 +0.06(+4.72%)
Jul 08, 2009 1.490 1.520 1.260 1.270 32,600 -0.08(-5.93%)
Jul 07, 2009 1.350 1.350 1.350 1.350 28,300 -0.01(-0.74%)
Jul 06, 2009 1.350 1.400 1.350 1.360 17,000 +0.08(+6.25%)
Jul 03, 2009 1.270 1.280 1.270 1.280 1,500 -0.07(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear