Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2016 40.97 40.97 40.97 0 +0.01(+0.02%)
Aug 19, 2016 40.95 40.95 40.92 40.96 587,651 +0.00(+0.00%)
Aug 18, 2016 40.95 40.97 40.94 40.96 262,906 +0.01(+0.02%)
Aug 17, 2016 40.95 40.97 40.95 40.95 715,195 -0.02(-0.05%)
Aug 16, 2016 40.96 40.98 40.95 40.97 226,970 -0.02(-0.05%)
Aug 15, 2016 40.95 40.99 40.95 40.99 337,795 +0.05(+0.12%)
Aug 12, 2016 40.95 40.97 40.94 40.94 246,962 +0.00(+0.00%)
Aug 11, 2016 40.97 40.99 40.94 40.94 640,010 -0.04(-0.10%)
Aug 10, 2016 40.98 41.00 40.95 40.98 1,104,049 +0.00(+0.00%)
Aug 09, 2016 40.99 41.00 40.97 40.98 552,795 -0.01(-0.02%)
Aug 08, 2016 40.99 41.00 40.94 40.99 2,158,570 +0.00(+0.00%)
Aug 05, 2016 40.98 41.00 40.98 40.99 913,121 +0.00(+0.00%)
Aug 04, 2016 40.98 41.00 40.97 40.99 708,327 +0.00(+0.00%)
Aug 03, 2016 41.00 41.04 40.97 40.99 2,407,406 +0.00(+0.00%)
Aug 02, 2016 40.99 41.01 40.97 40.99 865,844 +0.00(+0.00%)
Aug 01, 2016 40.99 41.01 40.97 40.99 1,252,761 +0.02(+0.05%)
Jul 29, 2016 40.98 41.00 40.97 40.97 709,181 -0.01(-0.02%)
Jul 28, 2016 41.00 41.02 40.97 40.98 499,178 -0.04(-0.10%)
Jul 27, 2016 40.97 41.13 40.97 41.02 1,844,413 +0.05(+0.12%)
Jul 26, 2016 40.98 40.99 40.97 40.97 594,903 +0.01(+0.02%)
Jul 25, 2016 40.98 40.99 40.96 40.96 687,133 -0.03(-0.07%)
Jul 22, 2016 40.96 40.99 40.96 40.99 1,445,363 +0.03(+0.07%)
Jul 21, 2016 40.96 40.97 40.96 40.96 562,054 -0.01(-0.02%)
Jul 20, 2016 40.95 40.97 40.95 40.97 733,595 +0.01(+0.02%)
Jul 19, 2016 40.97 40.97 40.95 40.96 876,665 -0.01(-0.02%)
Jul 18, 2016 40.96 40.97 40.96 40.97 1,046,688 +0.00(+0.00%)
Jul 15, 2016 40.97 40.97 40.96 40.97 270,066 +0.01(+0.02%)
Jul 14, 2016 40.96 40.97 40.96 40.96 462,268 +0.00(+0.00%)
Jul 13, 2016 40.97 40.97 40.96 40.96 1,595,924 +0.00(+0.00%)
Jul 12, 2016 40.96 40.97 40.95 40.96 1,316,384 +0.00(+0.00%)
Jul 11, 2016 40.95 40.97 40.93 40.96 801,132 +0.01(+0.02%)
Jul 08, 2016 40.94 40.97 40.92 40.95 2,442,216 -0.01(-0.02%)
Jul 07, 2016 40.95 40.97 40.92 40.96 1,359,388 -0.01(-0.02%)
Jul 05, 2016 40.86 40.99 40.86 40.97 1,601,698 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear