Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.400	8.400	8.400	0	-0.07(-0.83%)
Aug 30, 2018	8.350	8.490	8.326	8.470	48,392	+0.10(+1.19%)
Aug 29, 2018	8.290	8.476	8.290	8.370	73,729	-0.01(-0.12%)
Aug 28, 2018	8.350	8.770	8.170	8.380	106,846	-0.11(-1.30%)
Aug 27, 2018	8.020	8.800	8.020	8.490	138,359	+0.21(+2.54%)
Aug 24, 2018	7.670	8.440	7.670	8.280	329,600	+0.58(+7.53%)
Aug 23, 2018	7.840	7.940	7.660	7.700	67,516	-0.20(-2.53%)
Aug 22, 2018	7.730	7.950	7.730	7.900	52,398	+0.02(+0.25%)
Aug 21, 2018	7.580	7.920	7.580	7.880	48,019	+0.25(+3.28%)
Aug 20, 2018	7.690	7.740	7.630	7.630	19,069	+0.03(+0.39%)
Aug 17, 2018	7.600	7.700	7.530	7.600	40,400	-0.10(-1.30%)
Aug 16, 2018	7.630	7.800	7.630	7.700	35,831	+0.08(+1.05%)
Aug 15, 2018	7.640	7.690	7.550	7.620	28,108	-0.02(-0.26%)
Aug 14, 2018	7.640	7.770	7.580	7.640	43,506	-0.11(-1.42%)
Aug 13, 2018	7.710	7.810	7.580	7.750	27,798	-0.01(-0.13%)
Aug 10, 2018	7.500	7.800	7.500	7.760	20,400	+0.22(+2.92%)
Aug 09, 2018	7.610	7.610	7.410	7.540	52,535	-0.02(-0.26%)
Aug 08, 2018	7.520	7.600	7.500	7.560	17,895	+0.00(+0.00%)
Aug 07, 2018	7.550	7.730	7.520	7.560	22,714	-0.04(-0.53%)
Aug 06, 2018	7.520	7.710	7.520	7.600	28,305	+0.00(+0.00%)
Aug 03, 2018	7.850	7.900	7.550	7.600	70,900	-0.35(-4.40%)
Aug 02, 2018	7.870	7.970	7.830	7.950	35,206	+0.01(+0.13%)
Aug 01, 2018	7.900	8.030	7.820	7.940	43,209	+0.03(+0.38%)
Jul 31, 2018	7.920	8.100	7.880	7.910	85,368	+0.02(+0.25%)
Jul 30, 2018	7.850	8.000	7.850	7.890	29,675	+0.03(+0.38%)
Jul 27, 2018	7.980	8.100	7.830	7.860	66,500	-0.16(-2.00%)
Jul 26, 2018	7.920	8.100	7.900	8.020	44,886	+0.09(+1.13%)
Jul 25, 2018	7.940	8.130	7.920	7.930	50,944	-0.03(-0.38%)
Jul 24, 2018	7.920	8.090	7.890	7.960	38,298	-0.05(-0.62%)
Jul 23, 2018	7.960	8.080	7.960	8.010	37,304	-0.01(-0.12%)
Jul 20, 2018	7.890	8.090	7.890	8.020	90,849	+0.09(+1.13%)
Jul 19, 2018	7.940	8.040	7.900	7.930	39,543	-0.03(-0.38%)
Jul 18, 2018	7.920	8.020	7.900	7.960	51,075	-0.02(-0.25%)
Jul 17, 2018	7.950	8.040	7.945	7.980	58,101	+0.02(+0.25%)
Jul 16, 2018	7.880	7.990	7.820	7.960	43,761	+0.08(+1.02%)
Jul 13, 2018	7.750	7.920	7.750	7.880	39,567	+0.13(+1.68%)
Jul 12, 2018	7.700	7.800	7.660	7.750	35,514	+0.02(+0.26%)
Jul 11, 2018	7.830	7.860	7.680	7.730	38,412	-0.15(-1.90%)
Jul 10, 2018	7.900	8.010	7.810	7.880	34,494	-0.04(-0.51%)
Jul 09, 2018	7.900	7.981	7.840	7.920	25,399	+0.12(+1.54%)
Jul 06, 2018	7.740	7.910	7.740	7.800	38,696	-0.12(-1.52%)
Jul 05, 2018	7.900	7.970	7.740	7.920	48,415	+0.03(+0.38%)
Jul 03, 2018		7.890	7.890	7.890	0	+0.05(+0.64%)
Jul 02, 2018	7.800	7.960	7.720	7.840	40,646	+0.05(+0.64%)
Jun 29, 2018		7.910	7.650	7.790	122,138	+0.05(+0.65%)
Jun 28, 2018	7.830	7.870	7.710	7.740	37,820	-0.13(-1.65%)
Jun 27, 2018	7.890	8.020	7.860	7.870	55,610	-0.05(-0.63%)
Jun 26, 2018	7.730	8.070	7.620	7.920	71,298	+0.20(+2.59%)
Jun 25, 2018	7.720	7.780	7.590	7.720	51,735	+0.02(+0.26%)
Jun 22, 2018	7.710	7.780	7.600	7.700	354,725	+0.01(+0.13%)
Jun 21, 2018	7.720	7.780	7.650	7.690	51,687	+0.01(+0.13%)
Jun 20, 2018	8.040	8.110	7.680	7.680	54,615	-0.40(-4.95%)
Jun 19, 2018	8.050	8.160	8.050	8.080	103,341	-0.05(-0.62%)
Jun 18, 2018	8.030	8.150	8.010	8.130	75,903	+0.03(+0.37%)
Jun 15, 2018		8.160	7.970	8.100	175,155	+0.13(+1.63%)
Jun 14, 2018	7.940	7.980	7.850	7.970	53,310	+0.08(+1.01%)
Jun 13, 2018	7.880	7.950	7.850	7.890	53,360	-0.03(-0.38%)
Jun 12, 2018	7.840	7.940	7.810	7.920	43,893	+0.05(+0.64%)
Jun 11, 2018	7.600	7.910	7.600	7.870	67,996	+0.24(+3.15%)
Jun 08, 2018	7.720	7.810	7.610	7.630	52,893	-0.12(-1.55%)
Jun 07, 2018	7.810	7.850	7.720	7.750	24,044	-0.05(-0.64%)
Jun 06, 2018			7.780	7.800	88,064	-0.17(-2.13%)
Jun 05, 2018	7.730	7.990	7.720	7.970	76,411	+0.23(+2.97%)
Jun 04, 2018	7.570	7.780	7.523	7.740	57,245	+0.19(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us