Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.890 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.800 2.850 2.750 2.850 7,000 +0.05(+1.79%)
Aug 29, 2002 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Aug 28, 2002 2.850 2.850 2.800 2.800 5,000 -0.10(-3.45%)
Aug 27, 2002 2.900 2.900 2.900 2.900 4,700 +0.00(+0.00%)
Aug 26, 2002 3.020 3.020 2.900 2.900 11,500 -0.10(-3.33%)
Aug 23, 2002 3.000 3.000 3.000 3.000 2,000 -0.02(-0.66%)
Aug 22, 2002 3.050 3.050 2.900 3.020 16,100 -0.03(-0.98%)
Aug 21, 2002 3.050 3.050 3.050 3.050 800 -0.20(-6.15%)
Aug 20, 2002 2.700 3.250 2.700 3.250 21,600 +0.35(+12.07%)
Aug 16, 2002 3.000 3.250 2.900 2.900 10,300 -0.10(-3.33%)
Aug 15, 2002 3.150 3.150 3.000 3.000 7,000 -0.45(-13.04%)
Aug 14, 2002 3.200 3.450 3.150 3.450 4,900 +0.25(+7.81%)
Aug 13, 2002 3.300 3.550 3.200 3.200 8,600 -0.15(-4.48%)
Aug 12, 2002 3.360 3.650 3.350 3.350 4,200 -0.05(-1.47%)
Aug 07, 2002 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Aug 06, 2002 3.400 3.400 3.400 3.400 1,200 +0.04(+1.19%)
Aug 05, 2002 3.150 3.360 3.100 3.360 6,800 +0.36(+12.00%)
Aug 02, 2002 3.000 3.010 3.000 3.000 22,800 +0.00(+0.00%)
Aug 01, 2002 3.000 3.000 3.000 3.000 15,600 +0.00(+0.00%)
Jul 31, 2002 3.250 3.250 3.000 3.000 9,500 -0.25(-7.69%)
Jul 30, 2002 3.300 3.350 3.250 3.250 15,500 -0.05(-1.52%)
Jul 29, 2002 3.250 3.500 3.250 3.300 6,100 +0.00(+0.00%)
Jul 26, 2002 3.300 3.500 3.300 3.300 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear