Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 103.70 0 +0.02(+0.02%)
Jun 21, 2021 103.68 0 -3.47(-3.24%)
Jun 19, 2021 108.35 109.62 106.50 107.15 0 +0.00(+0.00%)
Jun 18, 2021 108.35 109.62 106.50 107.15 0 +0.47(+0.45%)
Jun 17, 2021 106.68 0 -5.02(-4.50%)
Jun 16, 2021 111.70 0 -3.00(-2.62%)
Jun 15, 2021 114.70 0 -0.10(-0.09%)
Jun 14, 2021 114.80 0 -1.90(-1.63%)
Jun 12, 2021 118.90 119.00 116.25 116.70 0 +0.00(+0.00%)
Jun 11, 2021 118.90 119.00 116.25 116.70 0 -0.28(-0.24%)
Jun 10, 2021 116.97 0 -1.78(-1.49%)
Jun 09, 2021 118.75 0 +0.07(+0.06%)
Jun 08, 2021 118.68 0 -3.42(-2.81%)
Jun 07, 2021 122.10 0 +1.42(+1.18%)
Jun 05, 2021 119.07 121.45 118.50 120.68 0 +0.00(+0.00%)
Jun 04, 2021 119.07 121.45 118.50 120.68 0 +0.08(+0.06%)
Jun 03, 2021 120.60 0 +2.12(+1.79%)
Jun 02, 2021 118.47 0 -1.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear