Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.630	7.750	7.490	7.530	90,782	-0.07(-0.92%)
Aug 30, 2017	7.500	7.650	7.260	7.600	90,419	+0.07(+0.93%)
Aug 29, 2017	7.490	7.580	7.351	7.530	43,242	-0.05(-0.66%)
Aug 28, 2017	7.480	7.600	7.335	7.580	63,126	+0.05(+0.66%)
Aug 25, 2017	7.570	7.670	7.420	7.530	91,171	-0.08(-1.05%)
Aug 24, 2017	7.600	7.660	7.450	7.610	42,736	+0.03(+0.40%)
Aug 23, 2017	7.620	7.770	7.480	7.580	78,578	-0.11(-1.43%)
Aug 22, 2017	7.760	7.800	7.560	7.690	65,258	+0.03(+0.39%)
Aug 21, 2017	7.690	7.910	7.617	7.660	68,960	-0.04(-0.52%)
Aug 18, 2017	7.670	7.770	7.650	7.700	110,840	+0.00(+0.00%)
Aug 17, 2017	7.820	7.870	7.700	7.700	88,567	-0.16(-2.04%)
Aug 16, 2017	7.950	8.060	7.850	7.860	46,273	-0.09(-1.13%)
Aug 15, 2017	8.020	8.035	7.825	7.950	46,341	-0.09(-1.12%)
Aug 14, 2017	8.000	8.070	7.950	8.040	100,278	+0.09(+1.13%)
Aug 11, 2017	7.880	8.120	7.750	7.950	90,434	-0.03(-0.38%)
Aug 10, 2017	7.990	8.160	7.900	7.980	76,958	-0.08(-0.99%)
Aug 09, 2017	8.120	8.290	7.980	8.060	137,186	-0.29(-3.47%)
Aug 08, 2017	8.030	8.600	8.030	8.350	247,561	+0.20(+2.45%)
Aug 07, 2017	7.790	8.200	7.790	8.150	83,927	+0.13(+1.62%)
Aug 04, 2017	7.830	8.140	7.710	8.020	398,786	+0.17(+2.17%)
Aug 03, 2017	7.940	8.000	7.750	7.850	103,918	-0.12(-1.51%)
Aug 02, 2017	8.030	8.110	7.920	7.970	51,486	-0.12(-1.48%)
Aug 01, 2017	8.060	8.150	7.940	8.090	84,454	+0.04(+0.50%)
Jul 31, 2017	8.100	8.870	7.905	8.050	204,751	-0.03(-0.37%)
Jul 28, 2017	7.800	8.100	7.800	8.080	58,439	+0.19(+2.41%)
Jul 27, 2017	7.920	8.040	7.820	7.890	53,893	-0.05(-0.63%)
Jul 26, 2017	8.070	8.100	7.910	7.940	62,617	-0.13(-1.61%)
Jul 25, 2017	7.900	8.180	7.800	8.070	131,421	+0.20(+2.54%)
Jul 24, 2017	7.630	7.890	7.580	7.870	61,984	+0.17(+2.21%)
Jul 21, 2017	7.950	7.950	7.660	7.700	128,666	-0.16(-2.04%)
Jul 20, 2017	7.720	7.880	7.620	7.860	65,395	+0.11(+1.42%)
Jul 19, 2017	7.780	7.880	7.730	7.750	53,954	-0.06(-0.77%)
Jul 18, 2017	7.720	7.890	7.644	7.810	73,169	+0.05(+0.64%)
Jul 17, 2017	7.660	7.800	7.560	7.760	69,470	+0.08(+1.04%)
Jul 14, 2017	7.520	7.800	7.520	7.680	86,891	+0.02(+0.26%)
Jul 13, 2017	7.400	7.740	7.400	7.660	80,925	+0.21(+2.82%)
Jul 12, 2017	7.240	7.500	7.080	7.450	69,129	+0.20(+2.76%)
Jul 11, 2017	7.250	7.280	7.060	7.250	59,374	+0.05(+0.69%)
Jul 10, 2017	7.300	7.400	7.190	7.200	81,576	-0.08(-1.10%)
Jul 07, 2017	6.720	7.300	6.710	7.280	109,472	+0.54(+8.01%)
Jul 06, 2017	6.720	6.980	6.700	6.740	66,000	-0.06(-0.88%)
Jul 05, 2017	6.980	7.040	6.790	6.800	80,623	-0.21(-3.00%)
Jul 03, 2017	7.310	7.340	6.820	7.010	135,547	-0.37(-5.01%)
Jun 30, 2017	7.320	7.830	7.280	7.380	316,604	+0.10(+1.37%)
Jun 29, 2017	7.190	7.400	7.170	7.280	60,348	+0.10(+1.39%)
Jun 28, 2017	7.030	7.260	7.020	7.180	55,506	+0.18(+2.57%)
Jun 27, 2017	6.990	7.100	6.990	7.000	42,456	-0.01(-0.14%)
Jun 26, 2017	7.040	7.111	7.000	7.010	37,839	-0.01(-0.14%)
Jun 23, 2017	6.970	7.080	6.880	7.020	117,886	+0.10(+1.45%)
Jun 22, 2017	6.870	6.970	6.870	6.920	24,569	+0.02(+0.29%)
Jun 21, 2017	7.050	7.084	6.900	6.900	55,200	-0.14(-1.99%)
Jun 20, 2017	7.220	7.230	7.020	7.040	50,306	-0.21(-2.90%)
Jun 19, 2017	7.040	7.300	6.981	7.250	85,566	+0.25(+3.57%)
Jun 16, 2017	7.000	7.070	6.860	7.000	139,012	-0.10(-1.41%)
Jun 15, 2017	7.060	7.309	7.020	7.100	74,639	-0.07(-0.98%)
Jun 14, 2017	7.120	7.190	6.965	7.170	60,894	+0.04(+0.56%)
Jun 13, 2017	7.140	7.220	7.040	7.130	73,899	+0.03(+0.42%)
Jun 12, 2017	6.940	7.290	6.930	7.100	137,837	+0.14(+2.01%)
Jun 09, 2017	6.740	7.090	6.700	6.960	152,113	+0.28(+4.19%)
Jun 08, 2017	6.310	6.810	6.310	6.680	63,650	+0.35(+5.53%)
Jun 07, 2017	6.400	6.420	6.300	6.330	91,807	-0.01(-0.16%)
Jun 06, 2017	6.490	6.530	6.270	6.340	52,571	-0.13(-2.01%)
Jun 05, 2017	6.860	6.860	6.380	6.470	121,146	-0.34(-4.99%)
Jun 02, 2017	6.420	7.120	6.420	6.810	206,929	+0.39(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us